Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 323.85 323.85 323.85 323.85 0.0K
10:05 325.34 325.34 325.34 325.34 0.0K
10:10 321.75 322.82 321.74 322.00 0.0K
10:15 321.83 322.00 321.68 322.00 0.1K
10:20 326.43 326.43 322.00 322.00 0.0K
10:25 321.68 321.68 321.68 321.68 0.0K
10:30 320.64 320.64 315.00 315.00 0.0K
10:35 314.88 314.88 312.00 312.00 0.0K
10:40 314.00 314.00 314.00 314.00 0.0K
10:45 317.48 317.48 317.48 317.48 0.0K
10:50 317.48 317.48 317.48 317.48 0.0K
10:55 317.70 317.70 317.70 317.70 0.0K
11:00 317.96 317.96 317.96 317.96 0.0K
11:05 317.60 317.77 317.60 317.77 0.0K
11:15 319.04 319.04 319.04 319.04 0.0K
11:20 319.61 319.90 319.61 319.90 0.0K
11:35 318.02 318.02 318.02 318.02 0.1K
11:40 320.00 320.00 320.00 320.00 0.0K
11:45 321.28 321.28 321.28 321.28 0.0K
11:50 321.80 321.80 321.80 321.80 0.0K
11:55 320.00 320.00 320.00 320.00 0.0K
12:00 321.20 321.20 321.20 321.20 0.0K
12:10 321.71 322.15 321.71 322.15 0.0K
12:15 320.54 320.54 320.54 320.54 0.0K
12:20 321.40 321.40 321.40 321.40 0.0K
12:35 319.18 320.79 319.18 320.79 0.0K
12:40 320.54 320.54 320.54 320.54 0.0K
12:45 320.64 320.64 320.64 320.64 0.0K
12:50 320.64 320.64 320.64 320.64 0.0K
12:55 321.22 321.22 321.22 321.22 0.0K
13:05 321.00 321.00 321.00 321.00 0.1K
13:40 321.00 321.00 321.00 321.00 0.0K
13:45 322.00 322.00 322.00 322.00 0.0K
14:00 322.19 322.19 322.18 322.18 0.0K
14:10 322.88 322.88 322.88 322.88 0.0K
14:15 322.88 322.88 322.88 322.88 0.0K
14:50 322.88 322.88 322.88 322.88 0.0K
15:00 321.40 321.40 321.40 321.40 0.0K
15:05 323.20 323.20 323.20 323.20 0.0K
15:25 323.84 323.84 323.84 323.84 0.0K
16:00 322.88 322.88 322.88 322.88 0.0K
16:05 322.76 322.76 322.76 322.76 0.0K
16:10 321.03 322.80 321.03 322.80 0.0K
16:20 320.15 320.15 320.15 320.15 0.1K
16:35 321.90 321.90 321.90 321.90 0.0K
16:55 321.90 321.90 321.90 321.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음