Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
341.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 321.90 323.33 321.90 323.33 0.0K
10:15 323.64 323.64 323.64 323.64 0.0K
10:25 322.09 322.09 322.09 322.09 0.0K
10:30 318.00 318.08 315.59 318.08 0.0K
10:40 318.99 318.99 318.99 318.99 0.0K
10:45 319.18 319.30 319.18 319.30 0.0K
11:30 321.28 321.28 321.28 321.28 0.0K
11:35 321.56 321.56 321.28 321.28 0.0K
11:40 320.96 320.96 320.96 320.96 0.1K
11:50 321.28 321.28 320.40 320.40 0.0K
12:05 320.64 320.64 320.64 320.64 0.0K
12:10 320.64 320.64 319.68 319.68 0.0K
12:15 319.44 319.44 319.30 319.30 0.1K
12:20 319.30 319.30 319.30 319.30 0.0K
12:30 319.30 319.30 319.30 319.30 0.0K
12:35 319.31 319.31 319.31 319.31 0.0K
12:40 318.40 318.40 318.40 318.40 0.0K
12:50 318.00 318.00 318.00 318.00 0.0K
13:10 318.00 318.00 318.00 318.00 0.0K
13:30 319.36 319.36 319.36 319.36 0.0K
14:00 319.04 319.04 319.04 319.04 0.0K
14:55 317.12 317.12 317.12 317.12 0.0K
15:15 316.80 316.80 316.80 316.80 0.0K
15:35 316.80 316.80 316.80 316.80 0.0K
15:50 314.62 314.62 314.62 314.62 0.0K
16:05 316.48 316.48 316.48 316.48 0.0K
16:40 317.75 317.75 317.75 317.75 0.0K
16:50 317.44 317.44 317.44 317.44 0.1K
16:55 317.44 317.44 317.44 317.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음