Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
344.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 321.27 321.27 321.27 321.27 0.0K
10:05 316.20 316.20 316.20 316.20 0.0K
10:20 316.20 316.20 316.20 316.20 0.0K
10:25 316.20 316.20 316.20 316.20 0.0K
10:55 317.44 317.44 317.44 317.44 0.0K
11:00 316.80 316.80 316.60 316.60 0.0K
11:30 316.50 316.50 316.50 316.50 0.0K
11:45 316.48 316.48 316.48 316.48 0.0K
11:55 316.48 317.00 316.48 317.00 0.0K
12:20 317.00 317.00 317.00 317.00 0.0K
12:25 317.00 317.00 317.00 317.00 0.0K
12:30 316.78 316.78 316.78 316.78 0.0K
12:35 316.70 316.70 316.70 316.70 0.0K
12:50 316.50 316.50 316.50 316.50 0.0K
13:25 315.20 315.20 315.20 315.20 0.0K
13:35 315.50 315.50 315.50 315.50 0.0K
13:45 315.50 315.50 315.50 315.50 0.0K
13:55 315.40 315.40 315.40 315.40 0.0K
14:05 315.20 315.20 315.00 315.00 0.0K
14:10 314.28 314.28 314.28 314.28 0.0K
14:15 314.80 314.80 314.80 314.80 0.3K
14:20 314.49 314.49 314.49 314.49 0.0K
14:40 314.28 315.96 314.28 315.96 0.0K
14:45 316.02 316.02 316.02 316.02 0.0K
15:40 315.14 315.14 315.14 315.14 0.0K
16:20 315.20 315.20 315.20 315.20 0.0K
16:25 315.03 315.03 315.03 315.03 0.0K
16:30 314.88 314.88 313.46 313.46 0.0K
16:40 312.64 313.60 312.64 313.60 0.0K
16:45 312.96 312.96 312.96 312.96 0.0K
16:50 312.96 312.96 312.96 312.96 0.0K
16:55 312.96 312.96 312.96 312.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음