Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
347.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 311.00 312.29 311.00 312.29 0.1K
10:10 314.96 314.96 314.96 314.96 0.0K
10:20 314.65 314.65 314.65 314.65 0.0K
10:25 315.89 315.89 315.89 315.89 0.0K
10:30 313.00 313.00 313.00 313.00 0.0K
10:40 313.11 314.00 313.11 314.00 0.0K
10:45 314.00 314.00 314.00 314.00 0.0K
11:20 314.00 314.00 314.00 314.00 0.0K
11:25 315.15 315.15 315.15 315.15 0.0K
11:45 316.54 316.54 316.54 316.54 0.0K
11:50 315.05 315.05 315.05 315.05 0.0K
12:00 315.05 315.07 315.03 315.03 2.5K
12:05 315.03 315.03 315.03 315.03 0.1K
12:10 316.20 316.20 316.20 316.20 0.0K
12:35 316.51 316.51 316.51 316.51 0.0K
12:45 316.82 316.82 316.82 316.82 0.0K
12:55 316.82 317.75 316.82 317.75 0.0K
13:00 316.02 316.02 316.02 316.02 0.0K
13:45 316.51 316.51 316.51 316.51 0.0K
14:05 315.27 315.27 315.27 315.27 0.0K
14:10 315.27 315.27 315.27 315.27 0.0K
14:25 315.89 315.89 315.89 315.89 0.0K
14:35 315.89 315.89 315.89 315.89 0.0K
15:00 315.89 315.89 315.89 315.89 0.0K
15:10 315.62 315.62 315.62 315.62 0.0K
15:25 315.62 315.62 315.62 315.62 0.0K
15:35 316.13 316.13 316.13 316.13 0.0K
15:40 316.13 316.13 312.29 312.29 0.0K
15:45 312.29 312.29 312.29 312.29 0.0K
15:55 312.29 312.29 312.29 312.29 0.0K
16:10 312.29 312.29 312.29 312.29 0.0K
16:20 312.29 312.29 312.29 312.29 0.0K
16:25 312.17 312.17 312.17 312.17 0.0K
16:30 312.17 312.17 312.17 312.17 0.0K
16:40 312.17 312.17 311.00 311.00 0.0K
16:55 311.00 311.00 311.00 311.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음