Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ 브라질 →
347.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 338.40 338.40 338.40 338.40 0.0K
10:10 335.92 335.92 335.92 335.92 0.0K
10:15 338.00 338.30 338.00 338.30 0.0K
10:20 338.30 338.30 338.30 338.30 0.0K
10:30 335.55 335.55 335.55 335.55 0.0K
10:35 335.00 335.00 335.00 335.00 0.0K
10:40 334.56 334.56 334.56 334.56 0.0K
10:45 335.24 335.24 335.24 335.24 0.0K
10:55 334.56 334.56 334.56 334.56 0.0K
11:20 331.16 331.16 331.16 331.16 0.0K
11:30 331.20 331.20 331.20 331.20 0.0K
11:35 331.20 331.20 331.16 331.16 0.0K
11:40 331.16 331.16 331.16 331.16 0.0K
12:00 331.84 331.84 331.84 331.84 0.0K
12:05 331.20 331.20 331.20 331.20 0.0K
12:15 329.12 329.12 329.12 329.12 0.0K
12:35 331.16 331.16 331.16 331.16 0.0K
12:40 331.16 331.16 331.16 331.16 0.0K
13:25 330.48 330.48 330.48 330.48 0.0K
13:45 330.48 330.48 330.48 330.48 0.0K
13:55 330.48 330.48 330.48 330.48 0.0K
14:20 330.48 330.48 330.48 330.48 0.0K
14:25 330.48 330.48 330.48 330.48 0.0K
15:00 330.48 330.48 330.48 330.48 0.0K
15:10 330.48 330.48 330.48 330.48 0.0K
15:15 330.48 330.48 330.48 330.48 0.0K
15:20 330.48 330.48 330.48 330.48 0.0K
15:25 330.48 331.16 330.48 331.16 0.0K
15:30 331.50 331.50 331.50 331.50 0.0K
15:45 331.16 331.16 331.16 331.16 0.0K
16:55 331.16 331.16 331.16 331.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음