28,300.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 16,172.00 | 16,172.00 | 16,172.00 | 16,172.00 | 0.0M |
| 2023-12-22 | 16,172.00 | 16,172.00 | 16,172.00 | 16,172.00 | 0.0M |
| 2023-12-20 | 17,374.00 | 17,374.00 | 17,097.00 | 17,097.00 | 0.0M |
| 2023-12-18 | 16,634.00 | 16,634.00 | 16,634.00 | 16,634.00 | 0.0M |
| 2023-12-15 | 16,634.00 | 16,634.00 | 16,634.00 | 16,634.00 | 0.0M |
| 2023-12-14 | 17,374.00 | 17,374.00 | 17,374.00 | 17,374.00 | 0.0M |
| 2023-12-08 | 16,819.00 | 17,281.00 | 16,819.00 | 17,281.00 | 0.0M |
| 2023-12-07 | 17,281.00 | 17,281.00 | 17,281.00 | 17,281.00 | 0.0M |
| 2023-12-05 | 17,374.00 | 17,374.00 | 16,912.00 | 16,912.00 | 0.0M |
| 2023-11-30 | 16,727.00 | 16,912.00 | 16,727.00 | 16,912.00 | 0.0M |
| 2023-11-29 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2023-11-24 | 16,450.00 | 16,819.00 | 16,450.00 | 16,819.00 | 0.0M |
| 2023-11-17 | 16,542.00 | 16,542.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2023-11-15 | 16,265.00 | 16,357.00 | 16,265.00 | 16,357.00 | 0.0M |
| 2023-11-14 | 14,786.00 | 16,450.00 | 14,786.00 | 16,450.00 | 0.0M |
| 2023-11-13 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2023-11-10 | 16,450.00 | 16,912.00 | 15,341.00 | 16,912.00 | 0.0M |
| 2023-11-08 | 16,450.00 | 16,819.00 | 16,450.00 | 16,727.00 | 0.0M |
| 2023-11-03 | 16,634.00 | 16,634.00 | 16,634.00 | 16,634.00 | 0.0M |
| 2023-11-02 | 15,526.00 | 15,526.00 | 15,526.00 | 15,526.00 | 0.0M |
| 2023-10-31 | 17,281.00 | 17,374.00 | 17,281.00 | 17,374.00 | 0.0M |
| 2023-10-30 | 17,374.00 | 17,374.00 | 17,374.00 | 17,374.00 | 0.0M |
| 2023-10-27 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0M |
| 2023-10-24 | 17,374.00 | 17,466.00 | 17,374.00 | 17,466.00 | 0.0M |
| 2023-10-19 | 16,496.00 | 16,496.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-10-18 | 16,583.00 | 16,583.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-10-17 | 17,104.00 | 17,277.00 | 17,104.00 | 17,277.00 | 0.0M |
| 2023-10-16 | 17,277.00 | 17,277.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-10-13 | 16,843.00 | 16,843.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-10-12 | 16,930.00 | 16,930.00 | 16,843.00 | 16,843.00 | 0.0M |
| 2023-10-11 | 16,843.00 | 17,277.00 | 16,756.00 | 17,190.00 | 0.0M |
| 2023-10-10 | 16,930.00 | 16,930.00 | 16,843.00 | 16,843.00 | 0.0M |
| 2023-10-09 | 16,930.00 | 17,017.00 | 16,843.00 | 16,843.00 | 0.0M |
| 2023-10-04 | 15,107.00 | 15,107.00 | 15,107.00 | 15,107.00 | 0.0M |
| 2023-10-03 | 15,194.00 | 15,194.00 | 15,194.00 | 15,194.00 | 0.0M |
| 2023-10-02 | 15,194.00 | 15,194.00 | 15,194.00 | 15,194.00 | 0.0M |
| 2023-09-25 | 15,628.00 | 15,628.00 | 15,628.00 | 15,628.00 | 0.0M |
| 2023-09-22 | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 0.0M |
| 2023-09-21 | 16,930.00 | 17,798.00 | 16,930.00 | 17,625.00 | 0.0M |
| 2023-09-20 | 16,756.00 | 16,930.00 | 16,756.00 | 16,930.00 | 0.0M |
| 2023-09-19 | 16,756.00 | 16,756.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2023-09-15 | 16,496.00 | 16,930.00 | 16,496.00 | 16,930.00 | 0.0M |
| 2023-09-14 | 16,756.00 | 16,756.00 | 16,756.00 | 16,756.00 | 0.0M |
| 2023-09-13 | 16,496.00 | 16,670.00 | 16,496.00 | 16,670.00 | 0.0M |
| 2023-09-12 | 16,756.00 | 16,756.00 | 16,583.00 | 16,583.00 | 0.0M |
| 2023-09-11 | 16,756.00 | 16,756.00 | 16,756.00 | 16,756.00 | 0.0M |
| 2023-09-08 | 16,756.00 | 16,756.00 | 16,756.00 | 16,756.00 | 0.0M |
| 2023-09-07 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2023-09-05 | 16,496.00 | 16,583.00 | 16,496.00 | 16,583.00 | 0.0M |
| 2023-08-31 | 16,235.00 | 16,322.00 | 16,235.00 | 16,322.00 | 0.0M |
| 2023-08-30 | 16,149.00 | 16,235.00 | 16,149.00 | 16,235.00 | 0.0M |
| 2023-08-29 | 16,062.00 | 16,062.00 | 16,062.00 | 16,062.00 | 0.0M |
| 2023-08-28 | 15,801.00 | 15,801.00 | 15,801.00 | 15,801.00 | 0.0M |
| 2023-08-25 | 15,454.00 | 15,628.00 | 15,454.00 | 15,628.00 | 0.0M |
| 2023-08-24 | 15,454.00 | 15,454.00 | 15,454.00 | 15,454.00 | 0.0M |
| 2023-08-23 | 15,454.00 | 15,454.00 | 15,454.00 | 15,454.00 | 0.0M |
| 2023-08-18 | 16,496.00 | 16,496.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-08-16 | 18,666.00 | 18,840.00 | 18,666.00 | 18,840.00 | 0.0M |
| 2023-08-15 | 17,277.00 | 17,277.00 | 17,277.00 | 17,277.00 | 0.0M |
| 2023-08-11 | 17,277.00 | 17,277.00 | 17,277.00 | 17,277.00 | 0.0M |
| 2023-08-08 | 17,364.00 | 17,364.00 | 17,277.00 | 17,277.00 | 0.0M |
| 2023-08-04 | 16,062.00 | 16,062.00 | 15,975.00 | 15,975.00 | 0.0M |
| 2023-08-01 | 18,666.00 | 18,666.00 | 18,666.00 | 18,666.00 | 0.0M |
| 2023-07-31 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0M |
| 2023-07-28 | 18,753.00 | 18,927.00 | 18,753.00 | 18,927.00 | 0.0M |
| 2023-07-21 | 18,753.00 | 18,753.00 | 18,753.00 | 18,753.00 | 0.0M |
| 2023-07-20 | 17,451.00 | 17,538.00 | 17,451.00 | 17,538.00 | 0.0M |
| 2023-07-19 | 17,364.00 | 17,451.00 | 17,364.00 | 17,451.00 | 0.0M |
| 2023-07-18 | 18,753.00 | 18,753.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2023-07-17 | 17,190.00 | 17,364.00 | 17,190.00 | 17,364.00 | 0.0M |
| 2023-07-14 | 15,367.00 | 17,451.00 | 15,367.00 | 17,364.00 | 0.0M |
| 2023-07-13 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0M |
| 2023-07-10 | 17,451.00 | 17,451.00 | 16,583.00 | 17,451.00 | 0.0M |
| 2023-07-03 | 18,232.00 | 18,232.00 | 18,232.00 | 18,232.00 | 0.0M |
| 2023-06-29 | 16,670.00 | 16,756.00 | 16,670.00 | 16,756.00 | 0.0M |
| 2023-06-28 | 16,930.00 | 16,930.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-06-27 | 16,496.00 | 18,493.00 | 16,496.00 | 18,493.00 | 0.0M |
| 2023-06-26 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2023-06-22 | 16,062.00 | 16,062.00 | 16,062.00 | 16,062.00 | 0.0M |
| 2023-06-21 | 17,190.00 | 17,190.00 | 15,280.00 | 17,017.00 | 0.0M |
| 2023-06-20 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0M |
| 2023-06-19 | 17,451.00 | 17,451.00 | 17,451.00 | 17,451.00 | 0.0M |
| 2023-06-16 | 15,280.00 | 15,280.00 | 15,194.00 | 15,194.00 | 0.0M |
| 2023-06-15 | 17,364.00 | 17,364.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2023-06-14 | 17,364.00 | 17,364.00 | 17,190.00 | 17,364.00 | 0.0M |
| 2023-06-13 | 17,364.00 | 17,538.00 | 17,364.00 | 17,451.00 | 0.0M |
| 2023-06-09 | 19,100.00 | 20,750.00 | 18,493.00 | 18,493.00 | 0.0M |
| 2023-06-08 | 18,232.00 | 20,837.00 | 18,232.00 | 20,837.00 | 0.0M |
| 2023-06-07 | 18,406.00 | 18,666.00 | 18,406.00 | 18,580.00 | 0.0M |
| 2023-06-05 | 21,618.00 | 21,618.00 | 21,618.00 | 21,618.00 | 0.0M |
| 2023-06-02 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0M |
| 2023-05-29 | 21,705.00 | 21,705.00 | 21,705.00 | 21,705.00 | 0.0M |
| 2023-05-26 | 23,181.00 | 23,181.00 | 19,708.00 | 19,708.00 | 0.0M |
| 2023-05-25 | 23,181.00 | 23,181.00 | 23,181.00 | 23,181.00 | 0.0M |
| 2023-05-19 | 20,229.00 | 20,229.00 | 20,229.00 | 20,229.00 | 0.0M |
| 2023-05-18 | 17,625.00 | 17,798.00 | 17,625.00 | 17,625.00 | 0.0M |
| 2023-05-17 | 20,663.00 | 20,663.00 | 20,663.00 | 20,663.00 | 0.0M |
| 2023-05-16 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0M |
| 2023-05-12 | 20,663.00 | 23,441.00 | 20,663.00 | 23,441.00 | 0.0M |
| 2023-05-11 | 20,663.00 | 20,663.00 | 20,663.00 | 20,663.00 | 0.0M |
| 2023-05-10 | 18,666.00 | 18,666.00 | 17,625.00 | 17,625.00 | 0.0M |
| 2023-04-28 | 20,663.00 | 20,663.00 | 20,663.00 | 20,663.00 | 0.0M |
| 2023-04-25 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0M |
| 2023-04-18 | 21,705.00 | 23,876.00 | 21,705.00 | 23,876.00 | 0.0M |
| 2023-04-17 | 20,837.00 | 20,837.00 | 20,837.00 | 20,837.00 | 0.0M |
| 2023-04-13 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-04-12 | 20,837.00 | 20,837.00 | 18,232.00 | 18,232.00 | 0.0M |
| 2023-04-10 | 17,277.00 | 20,837.00 | 17,277.00 | 20,837.00 | 0.0M |
| 2023-04-05 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0M |
| 2023-04-04 | 16,409.00 | 16,409.00 | 16,409.00 | 16,409.00 | 0.0M |
| 2023-04-03 | 16,409.00 | 16,409.00 | 16,322.00 | 16,322.00 | 0.0M |
| 2023-03-31 | 14,759.00 | 18,232.00 | 14,759.00 | 18,232.00 | 0.0M |
| 2023-03-30 | 14,325.00 | 17,538.00 | 14,325.00 | 17,538.00 | 0.0M |
| 2023-03-24 | 16,409.00 | 16,409.00 | 16,409.00 | 16,409.00 | 0.0M |
| 2023-03-22 | 16,496.00 | 16,496.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-03-20 | 15,801.00 | 17,190.00 | 15,801.00 | 17,190.00 | 0.0M |
| 2023-03-15 | 17,277.00 | 17,277.00 | 17,277.00 | 17,277.00 | 0.0M |
| 2023-03-13 | 15,541.00 | 15,541.00 | 15,541.00 | 15,541.00 | 0.0M |
| 2023-03-10 | 17,364.00 | 17,364.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2023-03-09 | 17,364.00 | 17,364.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2023-03-07 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0M |
| 2023-03-06 | 17,364.00 | 17,364.00 | 15,194.00 | 15,194.00 | 0.0M |
| 2023-03-03 | 17,364.00 | 17,364.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2023-02-28 | 17,364.00 | 17,364.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2023-02-20 | 18,753.00 | 18,753.00 | 18,753.00 | 18,753.00 | 0.0M |
| 2023-02-16 | 16,583.00 | 16,583.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-02-13 | 18,753.00 | 18,753.00 | 18,753.00 | 18,753.00 | 0.0M |
| 2023-02-10 | 18,145.00 | 18,145.00 | 17,972.00 | 18,145.00 | 0.0M |
| 2023-02-09 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0M |
| 2023-02-08 | 16,409.00 | 16,409.00 | 16,409.00 | 16,409.00 | 0.0M |
| 2023-02-07 | 16,409.00 | 16,409.00 | 16,409.00 | 16,409.00 | 0.0M |
| 2023-02-06 | 18,145.00 | 18,145.00 | 13,978.00 | 13,978.00 | 0.0M |
| 2023-02-03 | 17,364.00 | 17,364.00 | 15,628.00 | 16,496.00 | 0.0M |
| 2023-02-02 | 18,232.00 | 18,232.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2023-02-01 | 19,969.00 | 19,969.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-01-30 | 21,271.00 | 21,271.00 | 21,271.00 | 21,271.00 | 0.0M |
| 2023-01-27 | 18,666.00 | 18,666.00 | 18,666.00 | 18,666.00 | 0.0M |
| 2023-01-19 | 16,756.00 | 16,756.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-01-18 | 18,145.00 | 20,837.00 | 18,145.00 | 20,837.00 | 0.0M |
| 2023-01-17 | 18,232.00 | 18,232.00 | 18,232.00 | 18,232.00 | 0.0M |
| 2023-01-16 | 18,232.00 | 18,232.00 | 18,232.00 | 18,232.00 | 0.0M |
| 2023-01-13 | 16,583.00 | 16,583.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2023-01-10 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0M |
| 2023-01-06 | 21,792.00 | 21,792.00 | 21,792.00 | 21,792.00 | 0.0M |
| 2023-01-03 | 19,014.00 | 19,014.00 | 19,014.00 | 19,014.00 | 0.0M |