Tango Therapeutics Inc (TNGX)

TNGX
🏛️ 미국 →
8.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.04 8.04 7.94 8.04 12.7K
09:31 7.99 7.99 7.99 7.99 0.1K
09:32 7.99 7.99 7.99 7.99 0.8K
09:33 8.01 8.01 8.01 8.01 1.6K
09:34 8.01 8.06 8.01 8.06 6.0K
09:35 8.05 8.05 8.05 8.05 4.4K
09:36 8.02 8.02 7.98 7.98 0.9K
09:37 7.97 7.97 7.89 7.90 5.9K
09:38 7.91 7.91 7.91 7.91 0.8K
09:39 7.91 7.92 7.91 7.91 1.5K
09:40 7.91 7.93 7.91 7.93 4.8K
09:41 7.93 7.95 7.93 7.95 4.6K
09:42 7.96 7.96 7.96 7.96 0.5K
09:43 7.96 7.96 7.95 7.95 8.0K
09:44 8.03 8.03 7.99 8.03 16.8K
09:45 8.03 8.06 8.03 8.06 3.5K
09:46 8.05 8.05 8.05 8.05 0.7K
09:47 8.06 8.06 8.03 8.06 4.0K
09:48 8.03 8.03 8.03 8.03 1.4K
09:49 8.06 8.09 8.06 8.06 2.5K
09:50 8.09 8.09 8.09 8.09 0.3K
09:51 8.09 8.09 8.09 8.09 0.4K
09:52 8.09 8.09 8.09 8.09 1.0K
09:53 8.09 8.11 8.09 8.11 4.6K
09:54 8.11 8.12 8.09 8.10 13.8K
09:55 8.09 8.09 8.06 8.06 9.9K
09:56 8.05 8.07 8.05 8.05 22.7K
09:57 8.06 8.07 8.06 8.06 3.8K
09:58 8.06 8.06 8.06 8.06 1.0K
09:59 8.06 8.07 8.04 8.07 3.0K
10:00 8.08 8.08 8.08 8.08 0.8K
10:01 8.07 8.07 8.07 8.07 5.6K
10:02 8.02 8.03 7.99 7.99 7.6K
10:03 8.00 8.03 8.00 8.03 8.9K
10:04 8.02 8.02 8.02 8.02 0.9K
10:05 8.05 8.07 8.05 8.07 0.9K
10:06 8.06 8.06 8.06 8.06 2.1K
10:07 8.05 8.05 8.02 8.03 4.1K
10:08 8.05 8.05 8.01 8.05 61.1K
10:09 8.06 8.06 8.06 8.06 3.9K
10:10 8.07 8.07 8.07 8.07 0.5K
10:11 8.07 8.07 8.06 8.06 4.6K
10:12 8.06 8.07 8.06 8.07 3.7K
10:13 8.07 8.07 8.07 8.07 3.9K
10:15 8.06 8.06 8.06 8.06 1.4K
10:16 8.05 8.05 8.05 8.05 0.8K
10:17 8.05 8.05 8.05 8.05 2.9K
10:18 8.05 8.05 8.05 8.05 3.7K
10:19 8.06 8.06 8.06 8.06 2.4K
10:20 8.08 8.08 8.08 8.08 2.8K
10:21 8.07 8.07 8.05 8.06 6.1K
10:22 8.06 8.09 8.06 8.06 10.8K
10:23 8.06 8.08 8.06 8.07 12.3K
10:24 8.07 8.07 8.02 8.04 27.9K
10:25 8.03 8.03 8.02 8.03 4.9K
10:26 8.02 8.02 8.01 8.02 10.4K
10:27 8.02 8.02 8.01 8.01 8.8K
10:28 8.01 8.01 8.01 8.01 6.6K
10:29 8.03 8.05 8.03 8.05 16.0K
10:30 8.04 8.05 8.04 8.05 1.7K
10:31 8.05 8.05 8.05 8.05 5.2K
10:32 8.05 8.07 8.05 8.07 2.6K
10:34 8.06 8.07 8.05 8.06 3.2K
10:35 8.04 8.05 8.04 8.05 4.9K
10:36 8.06 8.06 8.06 8.06 1.7K
10:37 8.06 8.06 8.06 8.06 2.3K
10:38 8.11 8.13 8.11 8.13 2.6K
10:39 8.12 8.12 8.11 8.11 1.6K
10:40 8.12 8.12 8.12 8.12 0.3K
10:41 8.13 8.13 8.13 8.13 2.6K
10:43 8.13 8.13 8.10 8.11 25.9K
10:44 8.11 8.14 8.11 8.13 20.6K
10:45 8.14 8.14 8.10 8.10 40.4K
10:46 8.10 8.10 8.09 8.09 3.4K
10:47 8.09 8.09 8.07 8.07 4.3K
10:48 8.08 8.08 8.08 8.07 0.7K
10:49 8.08 8.08 8.05 8.05 5.5K
10:50 8.07 8.07 8.07 8.07 3.0K
10:51 8.07 8.07 8.07 8.07 1.6K
10:52 8.05 8.07 8.04 8.07 5.4K
10:53 8.06 8.10 8.06 8.08 6.1K
10:54 8.10 8.10 8.10 8.10 0.4K
10:55 8.10 8.12 8.10 8.12 1.7K
10:56 8.11 8.11 8.11 8.11 0.9K
10:57 8.12 8.13 8.12 8.13 3.0K
10:58 8.14 8.14 8.14 8.14 0.8K
10:59 8.14 8.14 8.14 8.14 0.7K
11:00 8.14 8.14 8.14 8.14 0.3K
11:01 8.14 8.16 8.14 8.16 4.9K
11:02 8.16 8.16 8.15 8.15 2.2K
11:04 8.14 8.14 8.14 8.14 0.1K
11:05 8.13 8.13 8.13 8.13 1.1K
11:06 8.13 8.13 8.13 8.13 2.1K
11:07 8.14 8.14 8.14 8.14 0.7K
11:08 8.15 8.15 8.15 8.15 0.8K
11:11 8.15 8.15 8.13 8.13 2.6K
11:12 8.12 8.14 8.12 8.14 2.7K
11:13 8.14 8.15 8.14 8.15 1.5K
11:14 8.15 8.15 8.15 8.15 0.7K
11:15 8.15 8.18 8.15 8.18 6.8K
11:16 8.19 8.20 8.18 8.20 29.5K
11:17 8.18 8.20 8.18 8.19 1.6K
11:18 8.18 8.18 8.18 8.18 0.8K
11:19 8.18 8.18 8.18 8.18 1.2K
11:20 8.19 8.19 8.18 8.18 0.8K
11:21 8.18 8.18 8.18 8.18 1.4K
11:22 8.18 8.19 8.18 8.19 1.3K
11:23 8.19 8.19 8.18 8.18 2.0K
11:24 8.18 8.21 8.18 8.19 4.8K
11:25 8.17 8.19 8.17 8.19 6.5K
11:26 8.20 8.20 8.18 8.18 4.2K
11:27 8.17 8.17 8.17 8.16 0.8K
11:28 8.16 8.16 8.15 8.15 1.3K
11:29 8.16 8.17 8.16 8.16 0.8K
11:30 8.16 8.16 8.16 8.16 0.2K
11:31 8.18 8.18 8.18 8.18 1.2K
11:33 8.19 8.19 8.19 8.19 0.8K
11:34 8.19 8.19 8.19 8.19 2.2K
11:35 8.19 8.23 8.19 8.23 23.0K
11:36 8.24 8.25 8.24 8.25 3.1K
11:37 8.25 8.27 8.25 8.27 3.8K
11:38 8.26 8.26 8.25 8.25 1.9K
11:39 8.25 8.28 8.25 8.28 1.8K
11:40 8.26 8.27 8.24 8.25 4.0K
11:41 8.25 8.27 8.25 8.26 1.6K
11:42 8.26 8.26 8.26 8.26 0.7K
11:44 8.26 8.26 8.26 8.26 0.9K
11:45 8.26 8.26 8.26 8.26 1.5K
11:47 8.25 8.25 8.25 8.25 1.4K
11:48 8.25 8.25 8.25 8.24 0.4K
11:49 8.25 8.25 8.25 8.25 0.8K
11:50 8.25 8.26 8.23 8.23 17.2K
11:52 8.26 8.27 8.24 8.24 12.8K
11:53 8.23 8.23 8.22 8.22 1.2K
11:55 8.23 8.24 8.22 8.24 3.0K
11:56 8.23 8.23 8.23 8.23 1.7K
11:57 8.24 8.24 8.24 8.24 0.8K
11:58 8.25 8.25 8.22 8.22 3.6K
11:59 8.18 8.19 8.18 8.19 1.5K
12:01 8.19 8.21 8.19 8.21 3.0K
12:02 8.21 8.21 8.15 8.15 25.2K
12:03 8.15 8.15 8.14 8.14 0.3K
12:04 8.14 8.15 8.14 8.15 1.8K
12:05 8.15 8.21 8.15 8.20 49.5K
12:06 8.20 8.20 8.20 8.20 50.8K
12:07 8.18 8.20 8.15 8.20 17.4K
12:08 8.20 8.20 8.20 8.20 112.9K
12:09 8.20 8.22 8.17 8.22 13.4K
12:10 8.21 8.23 8.20 8.20 6.0K
12:11 8.22 8.24 8.22 8.24 4.6K
12:13 8.24 8.24 8.24 8.24 0.5K
12:14 8.27 8.27 8.24 8.24 4.8K
12:15 8.25 8.25 8.23 8.23 2.3K
12:16 8.22 8.22 8.20 8.20 2.0K
12:17 8.22 8.22 8.22 8.22 3.0K
12:19 8.21 8.21 8.21 8.21 0.7K
12:20 8.21 8.21 8.21 8.21 0.7K
12:21 8.22 8.22 8.20 8.20 3.5K
12:22 8.20 8.20 8.20 8.20 0.3K
12:23 8.20 8.20 8.20 8.20 0.2K
12:24 8.20 8.20 8.20 8.20 0.6K
12:25 8.20 8.20 8.19 8.19 1.9K
12:26 8.18 8.18 8.18 8.18 1.9K
12:27 8.18 8.18 8.18 8.18 0.4K
12:28 8.18 8.18 8.17 8.17 0.5K
12:29 8.18 8.18 8.18 8.18 0.4K
12:30 8.18 8.18 8.18 8.18 1.9K
12:32 8.18 8.18 8.18 8.18 0.1K
12:33 8.17 8.17 8.16 8.16 1.6K
12:34 8.15 8.15 8.15 8.15 0.2K
12:35 8.15 8.15 8.15 8.15 2.7K
12:36 8.15 8.17 8.15 8.17 2.7K
12:37 8.18 8.18 8.18 8.18 2.0K
12:39 8.17 8.17 8.17 8.17 0.4K
12:40 8.18 8.18 8.18 8.18 0.4K
12:41 8.18 8.18 8.18 8.18 0.2K
12:42 8.18 8.19 8.18 8.19 3.3K
12:44 8.21 8.22 8.21 8.22 2.1K
12:47 8.20 8.22 8.20 8.22 2.7K
12:48 8.22 8.22 8.22 8.22 0.1K
12:49 8.23 8.25 8.22 8.25 5.3K
12:50 8.25 8.25 8.24 8.24 2.2K
12:52 8.25 8.25 8.25 8.25 0.6K
12:53 8.25 8.27 8.25 8.27 1.9K
12:54 8.28 8.29 8.28 8.29 19.0K
12:55 8.28 8.28 8.28 8.28 3.6K
12:56 8.29 8.30 8.29 8.30 2.2K
12:57 8.30 8.31 8.29 8.31 2.3K
12:58 8.31 8.34 8.31 8.32 26.4K
12:59 8.32 8.32 8.31 8.32 2.4K
13:00 8.32 8.32 8.31 8.31 2.1K
13:01 8.32 8.33 8.32 8.33 0.9K
13:02 8.32 8.33 8.32 8.33 2.5K
13:03 8.32 8.32 8.31 8.31 2.3K
13:04 8.29 8.29 8.29 8.29 1.1K
13:05 8.28 8.28 8.27 8.27 3.3K
13:06 8.27 8.27 8.27 8.27 0.5K
13:07 8.26 8.27 8.26 8.26 12.3K
13:08 8.24 8.24 8.24 8.24 0.7K
13:09 8.23 8.24 8.23 8.23 3.5K
13:10 8.23 8.23 8.23 8.23 0.4K
13:11 8.23 8.23 8.23 8.23 1.0K
13:12 8.22 8.27 8.20 8.27 11.9K
13:13 8.26 8.26 8.26 8.26 1.7K
13:15 8.24 8.24 8.24 8.24 0.2K
13:16 8.24 8.24 8.24 8.24 1.1K
13:17 8.25 8.26 8.25 8.26 2.5K
13:18 8.25 8.26 8.25 8.26 2.1K
13:19 8.26 8.26 8.26 8.26 0.8K
13:20 8.26 8.26 8.22 8.22 15.6K
13:21 8.22 8.22 8.21 8.22 2.3K
13:22 8.22 8.23 8.22 8.23 2.0K
13:23 8.24 8.24 8.24 8.24 0.5K
13:25 8.24 8.24 8.24 8.24 0.3K
13:26 8.25 8.25 8.24 8.24 3.5K
13:27 8.25 8.25 8.25 8.25 0.5K
13:28 8.25 8.25 8.25 8.25 2.7K
13:30 8.25 8.25 8.25 8.24 0.6K
13:31 8.25 8.25 8.25 8.24 1.0K
13:32 8.24 8.24 8.23 8.23 1.1K
13:33 8.23 8.24 8.23 8.24 3.2K
13:35 8.25 8.25 8.25 8.24 1.5K
13:36 8.24 8.24 8.24 8.24 0.9K
13:37 8.23 8.23 8.23 8.23 1.2K
13:38 8.24 8.24 8.24 8.24 0.2K
13:39 8.24 8.24 8.21 8.21 2.9K
13:40 8.19 8.20 8.19 8.20 1.1K
13:41 8.20 8.20 8.20 8.20 2.0K
13:42 8.20 8.20 8.20 8.20 0.1K
13:43 8.20 8.21 8.20 8.20 1.2K
13:44 8.20 8.21 8.20 8.21 2.9K
13:45 8.20 8.20 8.20 8.20 1.2K
13:47 8.19 8.26 8.19 8.26 9.0K
13:49 8.27 8.27 8.26 8.27 0.7K
13:50 8.27 8.27 8.26 8.26 1.5K
13:51 8.28 8.28 8.28 8.28 3.5K
13:54 8.30 8.30 8.30 8.30 0.6K
13:55 8.31 8.31 8.31 8.31 0.8K
13:57 8.31 8.33 8.31 8.33 2.7K
13:58 8.32 8.32 8.32 8.32 0.8K
13:59 8.32 8.34 8.32 8.34 3.6K
14:00 8.33 8.33 8.33 8.32 1.6K
14:01 8.32 8.32 8.31 8.31 0.7K
14:02 8.32 8.32 8.32 8.32 0.7K
14:04 8.31 8.31 8.31 8.31 2.0K
14:05 8.31 8.33 8.31 8.31 7.5K
14:07 8.31 8.31 8.31 8.31 1.0K
14:08 8.31 8.31 8.30 8.30 0.3K
14:09 8.31 8.31 8.31 8.31 0.7K
14:10 8.30 8.31 8.30 8.31 13.4K
14:11 8.32 8.32 8.32 8.32 0.2K
14:12 8.33 8.33 8.33 8.33 5.5K
14:13 8.34 8.34 8.32 8.32 9.8K
14:14 8.33 8.33 8.33 8.33 10.6K
14:15 8.32 8.32 8.32 8.32 1.8K
14:16 8.31 8.31 8.30 8.30 4.4K
14:17 8.30 8.31 8.30 8.31 3.3K
14:18 8.30 8.31 8.30 8.30 0.7K
14:19 8.30 8.30 8.30 8.30 3.4K
14:20 8.30 8.30 8.30 8.30 3.9K
14:21 8.29 8.30 8.29 8.30 9.5K
14:23 8.31 8.31 8.31 8.31 0.7K
14:24 8.31 8.31 8.31 8.31 4.7K
14:25 8.32 8.32 8.32 8.32 2.1K
14:26 8.32 8.32 8.30 8.30 12.3K
14:27 8.29 8.30 8.29 8.30 0.6K
14:28 8.29 8.32 8.29 8.32 7.6K
14:29 8.32 8.32 8.32 8.32 0.8K
14:30 8.33 8.34 8.33 8.34 3.2K
14:31 8.34 8.34 8.34 8.34 1.3K
14:32 8.34 8.35 8.34 8.35 2.2K
14:33 8.35 8.36 8.35 8.36 4.9K
14:34 8.35 8.35 8.34 8.34 1.9K
14:35 8.36 8.37 8.35 8.37 7.1K
14:36 8.36 8.37 8.36 8.37 2.0K
14:37 8.36 8.36 8.35 8.35 2.6K
14:38 8.34 8.35 8.34 8.35 0.9K
14:39 8.35 8.35 8.35 8.35 0.4K
14:40 8.35 8.35 8.35 8.35 1.0K
14:41 8.34 8.34 8.34 8.34 0.9K
14:42 8.33 8.33 8.33 8.33 1.3K
14:43 8.33 8.34 8.33 8.34 2.5K
14:44 8.35 8.35 8.35 8.35 1.3K
14:45 8.33 8.33 8.33 8.33 0.9K
14:46 8.33 8.33 8.33 8.33 5.1K
14:47 8.34 8.34 8.34 8.34 1.3K
14:48 8.34 8.36 8.34 8.36 2.2K
14:51 8.35 8.35 8.35 8.35 1.8K
14:52 8.36 8.37 8.36 8.37 3.4K
14:54 8.37 8.37 8.37 8.37 1.7K
14:55 8.38 8.40 8.38 8.39 11.8K
14:57 8.40 8.42 8.40 8.42 4.7K
14:58 8.41 8.41 8.41 8.41 2.1K
14:59 8.41 8.43 8.41 8.43 2.3K
15:00 8.44 8.45 8.44 8.45 1.8K
15:01 8.46 8.46 8.45 8.45 8.5K
15:02 8.48 8.54 8.48 8.50 34.1K
15:03 8.50 8.50 8.48 8.50 8.5K
15:04 8.50 8.50 8.50 8.50 4.3K
15:05 8.50 8.51 8.50 8.50 1.5K
15:06 8.50 8.50 8.50 8.50 6.5K
15:07 8.50 8.51 8.50 8.49 35.1K
15:08 8.50 8.50 8.50 8.49 0.6K
15:09 8.50 8.50 8.46 8.47 16.2K
15:10 8.48 8.48 8.47 8.48 2.8K
15:11 8.48 8.48 8.48 8.48 8.5K
15:12 8.48 8.48 8.48 8.48 9.2K
15:13 8.48 8.48 8.48 8.48 0.9K
15:14 8.48 8.50 8.48 8.49 3.7K
15:15 8.49 8.49 8.49 8.49 13.3K
15:16 8.49 8.49 8.48 8.49 4.7K
15:17 8.50 8.50 8.50 8.49 5.4K
15:18 8.49 8.49 8.46 8.46 13.7K
15:19 8.46 8.49 8.46 8.49 3.4K
15:20 8.50 8.50 8.49 8.49 61.8K
15:21 8.49 8.49 8.49 8.49 2.9K
15:22 8.46 8.48 8.45 8.48 12.2K
15:23 8.48 8.48 8.48 8.48 1.0K
15:24 8.48 8.48 8.45 8.45 2.1K
15:25 8.45 8.46 8.45 8.45 3.9K
15:26 8.45 8.46 8.44 8.44 4.2K
15:27 8.44 8.45 8.44 8.45 1.9K
15:28 8.45 8.45 8.45 8.45 0.6K
15:29 8.45 8.45 8.44 8.44 2.3K
15:30 8.44 8.45 8.44 8.45 11.9K
15:31 8.46 8.46 8.46 8.46 2.2K
15:32 8.44 8.45 8.44 8.45 2.1K
15:33 8.44 8.45 8.44 8.44 3.8K
15:34 8.44 8.45 8.44 8.44 2.1K
15:35 8.46 8.46 8.41 8.41 28.2K
15:36 8.41 8.45 8.41 8.45 15.8K
15:37 8.45 8.45 8.45 8.45 2.5K
15:38 8.46 8.48 8.46 8.48 15.9K
15:39 8.48 8.48 8.47 8.47 4.1K
15:40 8.47 8.47 8.47 8.47 3.9K
15:41 8.47 8.48 8.47 8.47 2.6K
15:42 8.47 8.50 8.47 8.50 14.6K
15:43 8.51 8.51 8.51 8.51 11.5K
15:44 8.51 8.51 8.51 8.51 2.5K
15:45 8.51 8.51 8.51 8.51 2.8K
15:46 8.51 8.52 8.51 8.52 5.9K
15:47 8.52 8.52 8.51 8.52 5.3K
15:48 8.52 8.52 8.52 8.52 3.0K
15:49 8.52 8.52 8.52 8.52 2.1K
15:50 8.52 8.52 8.50 8.50 19.0K
15:51 8.50 8.51 8.50 8.50 32.8K
15:52 8.50 8.50 8.48 8.48 22.2K
15:53 8.48 8.51 8.48 8.51 13.7K
15:54 8.51 8.53 8.51 8.53 11.2K
15:55 8.54 8.54 8.52 8.52 22.1K
15:56 8.52 8.56 8.51 8.55 77.6K
15:57 8.55 8.55 8.54 8.54 106.4K
15:58 8.54 8.54 8.49 8.49 104.6K
15:59 8.49 8.54 8.49 8.53 252.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음