Tango Therapeutics Inc (TNGX)

TNGX
🏛️ 미국 →
8.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.41 10.41 9.87 9.90 0.7M
2023-12-28 10.61 10.73 10.32 10.35 0.5M
2023-12-27 10.47 10.66 10.22 10.54 0.3M
2023-12-26 10.17 10.60 9.94 10.46 0.5M
2023-12-22 9.85 10.25 9.67 10.02 0.5M
2023-12-21 9.92 10.15 9.72 9.81 0.5M
2023-12-20 10.22 10.48 9.81 9.84 0.7M
2023-12-19 10.45 10.63 10.01 10.15 1.1M
2023-12-18 10.62 10.91 10.38 10.40 0.4M
2023-12-15 10.35 10.78 10.18 10.64 0.9M
2023-12-14 10.11 10.41 9.97 10.19 0.9M
2023-12-13 9.55 10.09 9.39 10.00 0.7M
2023-12-12 9.40 9.63 9.22 9.50 0.6M
2023-12-11 9.24 9.38 8.74 9.30 0.8M
2023-12-08 8.85 9.32 8.62 9.18 0.6M
2023-12-07 8.39 8.65 8.19 8.55 0.5M
2023-12-06 7.85 8.38 7.82 8.35 0.6M
2023-12-05 7.68 8.11 7.62 8.07 0.6M
2023-12-04 7.80 7.92 7.49 7.73 0.3M
2023-12-01 7.49 7.87 7.44 7.76 0.5M
2023-11-30 7.60 7.98 7.51 7.60 0.7M
2023-11-29 7.52 7.82 7.39 7.50 0.5M
2023-11-28 7.50 7.61 7.43 7.52 0.2M
2023-11-27 7.51 7.66 7.43 7.55 1.1M
2023-11-24 7.78 7.96 7.48 7.53 0.2M
2023-11-22 7.53 7.85 7.45 7.78 0.3M
2023-11-21 7.59 7.60 7.39 7.44 0.4M
2023-11-20 7.65 7.92 7.49 7.61 0.5M
2023-11-17 7.51 7.63 7.37 7.60 0.5M
2023-11-16 7.34 7.65 7.17 7.51 0.7M
2023-11-15 7.77 7.96 6.88 7.24 1.6M
2023-11-14 7.81 8.00 7.52 7.80 0.9M
2023-11-13 8.27 8.27 7.49 7.57 0.7M
2023-11-10 8.39 8.47 8.00 8.36 0.7M
2023-11-09 9.07 9.09 8.35 8.40 0.7M
2023-11-08 8.86 9.14 8.56 8.94 1.1M
2023-11-07 8.38 8.70 8.38 8.61 0.5M
2023-11-06 8.59 8.66 8.27 8.39 0.7M
2023-11-03 8.49 8.83 8.12 8.40 0.6M
2023-11-02 8.21 8.47 8.01 8.43 0.5M
2023-11-01 8.26 8.53 8.19 8.21 0.5M
2023-10-31 8.24 8.55 8.03 8.40 0.6M
2023-10-30 8.24 8.49 7.98 8.32 0.7M
2023-10-27 8.12 8.29 7.81 8.01 0.8M
2023-10-26 7.26 8.12 7.26 8.08 0.8M
2023-10-25 7.27 7.64 7.09 7.36 0.8M
2023-10-24 6.81 7.49 6.81 7.19 0.8M
2023-10-23 7.39 7.73 7.00 7.05 0.9M
2023-10-20 7.36 7.74 7.34 7.54 0.9M
2023-10-19 7.20 7.58 7.04 7.51 0.9M
2023-10-18 7.83 7.83 7.01 7.26 1.7M
2023-10-17 6.42 7.35 6.32 7.20 2.1M
2023-10-16 7.40 7.44 6.47 6.52 3.2M
2023-10-13 7.89 7.98 5.15 7.69 14.8M
2023-10-12 8.67 8.78 7.20 7.80 2.8M
2023-10-11 9.64 10.14 8.79 8.85 1.9M
2023-10-10 9.68 10.02 9.40 9.73 1.0M
2023-10-09 11.46 11.50 9.65 9.87 2.4M
2023-10-06 11.94 12.43 11.37 11.38 1.7M
2023-10-05 10.50 13.03 9.89 12.01 3.3M
2023-10-04 10.71 10.79 10.40 10.57 0.6M
2023-10-03 11.19 11.26 10.40 10.55 0.7M
2023-10-02 11.20 11.54 10.96 11.25 0.8M
2023-09-29 10.87 11.48 10.85 11.26 1.7M
2023-09-28 11.31 11.61 10.58 10.88 1.2M
2023-09-27 11.07 11.41 10.63 11.20 1.8M
2023-09-26 11.01 11.32 10.80 11.07 0.7M
2023-09-25 10.29 11.25 10.07 11.15 2.1M
2023-09-22 9.09 10.39 9.00 10.32 2.1M
2023-09-21 8.45 9.18 8.38 9.17 1.5M
2023-09-20 8.78 9.09 8.56 8.59 0.4M
2023-09-19 8.89 9.11 8.37 8.52 0.7M
2023-09-18 8.56 9.08 8.35 9.01 1.0M
2023-09-15 8.33 8.53 8.07 8.51 1.7M
2023-09-14 8.10 8.38 7.94 8.24 0.6M
2023-09-13 8.10 8.24 7.93 8.04 0.9M
2023-09-12 8.17 8.53 7.95 8.10 0.9M
2023-09-11 7.14 8.25 7.14 8.25 1.1M
2023-09-08 7.37 7.48 6.79 7.06 0.6M
2023-09-07 7.20 7.59 7.13 7.33 0.5M
2023-09-06 7.03 7.32 6.76 7.26 0.8M
2023-09-05 7.04 7.19 6.91 7.01 0.6M
2023-09-01 6.48 7.21 6.43 7.16 0.5M
2023-08-31 6.69 6.95 6.48 6.49 0.4M
2023-08-30 7.14 7.38 6.47 6.65 0.6M
2023-08-29 7.20 7.45 7.04 7.19 0.2M
2023-08-28 7.15 7.49 6.91 7.24 0.4M
2023-08-25 7.06 7.28 6.84 7.09 0.4M
2023-08-24 7.37 7.42 6.64 7.01 0.5M
2023-08-23 7.17 7.52 7.17 7.38 0.3M
2023-08-22 7.07 7.65 6.91 7.29 0.6M
2023-08-21 6.97 7.30 6.89 7.16 0.4M
2023-08-18 6.95 7.35 6.71 6.94 0.4M
2023-08-17 6.95 7.46 6.79 7.12 0.5M
2023-08-16 6.98 7.44 6.75 6.84 0.7M
2023-08-15 6.75 7.25 6.75 6.90 0.5M
2023-08-14 7.28 7.50 6.77 6.99 1.0M
2023-08-11 6.93 9.24 6.81 7.51 8.7M
2023-08-10 7.31 7.59 6.25 6.54 5.2M
2023-08-09 5.00 9.39 5.00 7.81 74.9M
2023-08-08 3.45 3.99 3.45 3.83 1.5M
2023-08-07 3.51 3.57 3.36 3.44 0.2M
2023-08-04 3.41 3.46 3.33 3.40 0.1M
2023-08-03 3.18 3.46 3.18 3.39 0.1M
2023-08-02 3.20 3.30 3.10 3.18 0.1M
2023-08-01 3.33 3.41 3.22 3.26 0.0M
2023-07-31 3.05 3.38 3.05 3.38 0.1M
2023-07-28 2.93 3.62 2.91 3.05 0.3M
2023-07-27 2.97 3.05 2.88 2.93 0.2M
2023-07-26 3.04 3.12 2.89 2.97 0.1M
2023-07-25 3.12 3.17 3.00 3.04 0.0M
2023-07-24 3.29 3.30 3.05 3.16 0.1M
2023-07-21 3.35 3.39 3.15 3.24 0.1M
2023-07-20 3.49 3.56 3.27 3.31 0.1M
2023-07-19 3.43 3.61 3.42 3.51 0.1M
2023-07-18 3.54 3.63 3.38 3.42 0.1M
2023-07-17 3.46 3.58 3.34 3.55 0.1M
2023-07-14 3.48 3.48 3.28 3.43 0.0M
2023-07-13 3.59 3.64 3.40 3.45 0.1M
2023-07-12 3.47 3.65 3.36 3.54 0.1M
2023-07-11 3.21 3.57 3.21 3.43 0.2M
2023-07-10 3.18 3.32 3.15 3.20 0.1M
2023-07-07 3.29 3.35 3.15 3.19 0.1M
2023-07-06 3.12 3.36 3.04 3.24 0.1M
2023-07-05 3.10 3.29 3.03 3.19 0.1M
2023-07-03 3.30 3.42 3.10 3.15 0.1M
2023-06-30 3.25 3.36 3.12 3.32 0.2M
2023-06-29 3.33 3.53 3.15 3.26 0.1M
2023-06-28 3.21 3.36 3.10 3.35 0.1M
2023-06-27 3.37 3.37 3.14 3.21 0.1M
2023-06-26 3.73 3.81 3.36 3.36 0.1M
2023-06-23 3.35 3.99 3.30 3.74 0.6M
2023-06-22 3.43 3.49 3.20 3.45 0.2M
2023-06-21 3.49 3.52 3.28 3.48 0.1M
2023-06-20 3.51 3.54 3.30 3.50 0.1M
2023-06-16 3.64 3.66 3.33 3.51 0.3M
2023-06-15 3.50 3.66 3.36 3.61 0.1M
2023-06-14 3.67 3.73 3.41 3.51 0.1M
2023-06-13 3.57 3.68 3.45 3.63 0.1M
2023-06-12 3.32 3.67 3.28 3.53 0.1M
2023-06-09 3.41 3.43 3.17 3.33 0.1M
2023-06-08 3.69 3.70 3.22 3.43 0.1M
2023-06-07 3.60 3.89 3.55 3.71 0.3M
2023-06-06 3.38 3.61 3.31 3.55 0.2M
2023-06-05 3.23 3.67 3.14 3.40 0.4M
2023-06-02 2.69 3.43 2.56 3.19 2.5M
2023-06-01 2.68 2.76 2.61 2.67 0.2M
2023-05-31 2.79 2.91 2.47 2.70 1.2M
2023-05-30 3.02 3.02 2.73 2.76 0.2M
2023-05-26 2.98 3.15 2.90 2.99 0.1M
2023-05-25 3.48 3.59 2.88 2.92 0.2M
2023-05-24 3.99 3.99 3.41 3.50 0.2M
2023-05-23 3.91 4.10 3.91 4.02 0.1M
2023-05-22 3.72 4.00 3.69 3.91 0.1M
2023-05-19 3.84 3.94 3.60 3.72 0.1M
2023-05-18 3.70 3.78 3.62 3.70 0.1M
2023-05-17 3.64 3.72 3.52 3.68 0.1M
2023-05-16 3.70 3.71 3.57 3.59 0.1M
2023-05-15 3.61 3.87 3.55 3.77 0.1M
2023-05-12 3.73 3.94 3.55 3.59 0.1M
2023-05-11 3.82 3.93 3.63 3.70 0.2M
2023-05-10 3.68 4.10 3.68 3.86 0.3M
2023-05-09 3.48 3.80 3.27 3.66 0.4M
2023-05-08 3.42 3.48 3.36 3.44 0.1M
2023-05-05 3.32 3.48 3.31 3.43 0.0M
2023-05-04 3.23 3.32 3.15 3.26 0.1M
2023-05-03 3.24 3.43 3.10 3.24 0.3M
2023-05-02 3.37 3.49 3.14 3.22 0.1M
2023-05-01 3.34 3.52 3.32 3.33 0.1M
2023-04-28 3.40 3.56 3.37 3.40 0.2M
2023-04-27 3.28 3.49 3.28 3.43 0.1M
2023-04-26 3.27 3.46 3.19 3.27 0.2M
2023-04-25 3.49 3.60 3.25 3.32 0.1M
2023-04-24 3.56 3.64 3.45 3.54 0.1M
2023-04-21 3.38 3.67 3.38 3.61 0.2M
2023-04-20 3.64 3.64 3.36 3.42 0.1M
2023-04-19 3.65 3.78 3.59 3.62 0.1M
2023-04-18 4.22 4.23 3.71 3.71 0.2M
2023-04-17 4.20 4.40 4.13 4.20 0.6M
2023-04-14 4.47 4.56 4.17 4.26 0.2M
2023-04-13 4.56 4.85 4.45 4.49 0.3M
2023-04-12 4.77 4.80 4.53 4.56 0.1M
2023-04-11 4.52 4.80 4.51 4.70 0.1M
2023-04-10 4.40 4.62 4.35 4.52 0.1M
2023-04-06 4.17 4.49 4.16 4.43 0.2M
2023-04-05 4.33 4.33 4.09 4.17 0.1M
2023-04-04 4.37 4.44 4.22 4.28 0.2M
2023-04-03 4.09 4.49 4.09 4.36 0.3M
2023-03-31 3.95 4.08 3.90 3.95 0.5M
2023-03-30 4.05 4.13 3.92 3.92 0.3M
2023-03-29 3.82 4.08 3.82 4.02 0.3M
2023-03-28 3.80 3.94 3.75 3.76 0.1M
2023-03-27 4.17 4.18 3.55 3.78 0.2M
2023-03-24 4.00 4.23 3.99 4.17 0.1M
2023-03-23 4.12 4.25 3.99 4.07 0.1M
2023-03-22 4.47 4.47 4.05 4.07 0.1M
2023-03-21 4.41 4.57 4.39 4.47 0.2M
2023-03-20 4.30 4.39 4.13 4.32 0.1M
2023-03-17 4.34 4.52 4.19 4.21 0.3M
2023-03-16 4.21 4.56 4.18 4.39 0.1M
2023-03-15 4.26 4.38 4.11 4.28 0.1M
2023-03-14 4.44 4.52 4.26 4.42 0.2M
2023-03-13 3.89 4.46 3.89 4.29 0.2M
2023-03-10 4.65 4.65 3.96 4.03 0.2M
2023-03-09 4.96 5.03 4.62 4.65 0.1M
2023-03-08 5.04 5.14 4.96 5.02 0.1M
2023-03-07 5.25 5.25 4.93 5.04 0.1M
2023-03-06 5.42 5.42 5.13 5.16 0.1M
2023-03-03 5.33 5.38 5.13 5.36 0.1M
2023-03-02 5.26 5.31 4.98 5.30 0.1M
2023-03-01 5.23 5.54 5.13 5.20 0.3M
2023-02-28 4.95 5.24 4.93 5.23 0.2M
2023-02-27 4.87 5.02 4.77 4.93 0.2M
2023-02-24 4.95 4.99 4.72 4.83 0.1M
2023-02-23 5.23 5.23 4.89 5.03 0.2M
2023-02-22 5.41 5.50 5.16 5.21 0.2M
2023-02-21 5.62 5.72 5.33 5.40 0.2M
2023-02-17 5.42 5.72 5.29 5.68 0.3M
2023-02-16 5.54 5.61 5.29 5.36 0.2M
2023-02-15 5.67 5.80 5.56 5.68 0.3M
2023-02-14 6.14 6.14 5.45 5.76 0.6M
2023-02-13 6.20 6.39 6.06 6.19 0.4M
2023-02-10 6.03 6.32 5.84 6.17 0.4M
2023-02-09 6.15 6.38 6.01 6.12 0.2M
2023-02-08 6.23 6.49 5.80 6.14 0.3M
2023-02-07 6.49 6.54 6.18 6.35 0.4M
2023-02-06 6.48 6.72 6.41 6.50 0.3M
2023-02-03 6.86 7.07 6.50 6.54 0.2M
2023-02-02 6.95 7.19 6.72 7.03 0.2M
2023-02-01 6.52 6.95 6.21 6.85 0.3M
2023-01-31 6.24 6.62 6.06 6.60 0.4M
2023-01-30 6.43 6.50 6.13 6.17 0.2M
2023-01-27 6.79 7.06 6.50 6.53 0.1M
2023-01-26 7.21 7.38 6.75 6.84 0.2M
2023-01-25 7.12 7.66 6.96 7.18 0.3M
2023-01-24 7.09 7.41 6.97 7.12 0.2M
2023-01-23 7.26 7.38 6.94 7.14 0.2M
2023-01-20 7.47 7.47 7.17 7.26 0.2M
2023-01-19 7.35 7.48 7.10 7.35 0.1M
2023-01-18 7.92 8.05 7.41 7.43 0.2M
2023-01-17 8.04 8.40 7.86 7.93 0.3M
2023-01-13 7.96 8.18 7.94 8.06 0.2M
2023-01-12 7.89 8.40 7.78 7.99 0.2M
2023-01-11 7.65 8.04 7.64 7.86 0.1M
2023-01-10 7.39 7.70 7.29 7.70 0.1M
2023-01-09 7.94 7.94 7.30 7.39 0.1M
2023-01-06 7.67 8.08 7.46 7.77 0.1M
2023-01-05 7.71 7.88 7.47 7.60 0.1M
2023-01-04 7.38 7.76 7.33 7.72 0.1M
2023-01-03 7.31 7.76 7.14 7.31 0.2M