Tango Therapeutics Inc (TNGX)

TNGX
🏛️ 미국 →
8.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10.93 10.97 10.80 10.94 0.1M
2021-12-30 10.52 10.90 10.46 10.86 0.1M
2021-12-29 10.51 10.74 10.05 10.48 0.1M
2021-12-28 10.65 10.89 10.42 10.49 0.1M
2021-12-27 10.95 10.99 10.62 10.74 0.1M
2021-12-23 11.00 11.25 10.80 10.94 0.4M
2021-12-22 10.90 11.00 10.80 10.95 0.1M
2021-12-21 10.90 11.06 10.60 10.90 0.2M
2021-12-20 10.94 11.00 10.52 10.65 0.1M
2021-12-17 10.85 11.01 10.29 11.00 0.2M
2021-12-16 10.98 11.00 10.34 10.73 0.1M
2021-12-15 10.96 11.08 10.55 10.96 0.4M
2021-12-14 11.08 11.58 10.45 10.88 0.0M
2021-12-13 11.04 11.38 10.76 11.15 0.1M
2021-12-10 11.28 11.47 10.72 10.99 0.1M
2021-12-09 11.12 11.73 10.82 11.29 0.2M
2021-12-08 10.86 11.31 10.59 11.08 0.1M
2021-12-07 9.89 11.14 9.75 10.79 0.1M
2021-12-06 10.01 10.01 9.30 9.78 0.2M
2021-12-03 10.08 10.98 9.34 10.09 0.2M
2021-12-02 10.07 10.34 9.79 10.13 0.1M
2021-12-01 10.30 11.11 9.62 10.00 0.1M
2021-11-30 10.00 10.56 9.51 10.37 0.7M
2021-11-29 10.51 10.55 9.94 9.99 0.1M
2021-11-26 10.32 10.74 10.02 10.35 0.0M
2021-11-24 9.52 10.66 9.22 10.41 0.1M
2021-11-23 9.51 9.84 9.00 9.69 0.1M
2021-11-22 11.91 12.04 9.52 9.55 0.3M
2021-11-19 11.93 12.90 11.40 11.97 0.2M
2021-11-18 13.88 13.91 11.48 11.87 0.4M
2021-11-17 13.55 13.75 13.30 13.60 0.4M
2021-11-16 13.44 14.31 13.40 13.50 0.2M
2021-11-15 13.36 13.75 12.88 13.50 0.2M
2021-11-12 12.99 13.55 12.88 13.30 0.3M
2021-11-11 12.78 13.27 12.67 12.97 0.7M
2021-11-10 12.74 12.94 12.39 12.74 0.1M
2021-11-09 12.39 12.88 12.32 12.69 0.1M
2021-11-08 12.77 12.85 12.38 12.64 0.1M
2021-11-05 12.74 12.96 12.37 12.78 0.1M
2021-11-04 12.87 13.05 12.67 12.80 0.0M
2021-11-03 12.77 13.05 12.65 12.96 0.0M
2021-11-02 13.01 13.01 12.76 12.88 0.0M
2021-11-01 12.73 13.09 12.73 12.91 0.1M
2021-10-29 13.27 13.45 12.60 12.84 0.2M
2021-10-28 12.40 13.23 12.22 13.00 0.4M
2021-10-27 12.96 13.47 12.39 12.40 0.1M
2021-10-26 12.95 13.10 12.09 12.90 0.3M
2021-10-25 13.40 13.52 12.58 12.80 0.1M
2021-10-22 13.09 13.37 12.82 13.18 0.1M
2021-10-21 12.65 13.19 12.65 13.02 0.0M
2021-10-20 13.20 13.35 12.62 12.64 0.0M
2021-10-19 13.22 13.56 12.67 12.79 0.1M
2021-10-18 14.06 14.27 13.04 13.10 0.1M
2021-10-15 14.41 14.85 13.83 14.03 0.0M
2021-10-14 14.09 14.95 13.63 14.29 0.1M
2021-10-13 13.91 14.04 13.51 13.92 0.1M
2021-10-12 13.65 14.08 13.07 13.80 0.1M
2021-10-11 14.09 14.09 13.26 13.52 0.0M
2021-10-08 13.70 14.96 13.55 14.11 0.1M
2021-10-07 13.75 14.76 13.22 13.67 0.1M
2021-10-06 13.84 14.12 13.59 13.80 0.0M
2021-10-05 13.45 14.45 13.17 13.95 0.1M
2021-10-04 13.11 13.99 13.02 13.45 0.1M
2021-10-01 12.89 13.40 12.51 13.15 0.1M
2021-09-30 11.92 13.16 11.73 12.93 0.6M
2021-09-29 12.81 12.81 11.88 12.03 0.1M
2021-09-28 13.09 13.09 12.39 12.65 0.2M
2021-09-27 13.42 14.37 12.83 13.26 0.2M
2021-09-24 14.66 14.76 13.50 13.56 0.1M
2021-09-23 15.85 15.98 14.28 14.79 0.2M
2021-09-22 14.94 16.06 14.94 15.80 0.1M
2021-09-21 16.48 16.70 14.93 14.93 0.2M
2021-09-20 17.29 17.39 16.51 16.60 0.3M
2021-09-17 16.85 18.84 15.20 17.30 3.6M
2021-09-16 15.77 17.77 15.77 16.99 0.5M
2021-09-15 15.64 16.24 15.18 15.83 0.4M
2021-09-14 15.55 16.09 15.11 15.56 0.3M
2021-09-13 15.62 17.12 15.15 15.77 0.3M
2021-09-10 15.57 16.15 15.54 15.59 0.2M
2021-09-09 15.04 16.19 14.78 15.68 0.3M
2021-09-08 14.99 15.41 14.06 15.07 0.3M
2021-09-07 13.05 15.90 13.05 14.85 0.6M
2021-09-03 11.89 13.50 11.89 12.93 0.4M
2021-09-02 12.00 12.11 11.60 12.00 0.1M
2021-09-01 11.52 12.33 11.17 12.01 0.1M
2021-08-31 11.72 11.72 11.30 11.64 0.1M
2021-08-30 12.72 12.72 11.90 11.92 0.1M
2021-08-27 12.29 13.40 12.13 12.70 0.0M
2021-08-26 12.76 12.81 12.01 12.44 0.0M
2021-08-25 12.54 12.89 12.48 12.65 0.1M
2021-08-24 12.50 12.96 12.06 12.72 0.1M
2021-08-23 11.50 12.90 10.87 12.69 0.1M
2021-08-20 9.98 11.18 9.95 11.11 0.1M
2021-08-19 9.67 9.98 9.67 9.96 0.0M
2021-08-18 9.55 10.00 9.55 9.98 0.2M
2021-08-17 9.75 9.86 9.59 9.83 0.0M
2021-08-16 9.79 9.84 9.32 9.58 0.2M
2021-08-13 9.98 9.98 9.60 9.87 0.1M
2021-08-12 9.98 10.40 9.31 9.56 0.6M
2021-08-11 9.61 10.49 8.90 9.99 0.0M