14,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 81,400.00 | 82,100.00 | 80,400.00 | 81,400.00 | 0.0M |
| 2021-12-29 | 80,100.00 | 82,200.00 | 79,000.00 | 82,200.00 | 0.0M |
| 2021-12-28 | 78,200.00 | 80,600.00 | 76,800.00 | 79,600.00 | 0.1M |
| 2021-12-27 | 78,200.00 | 78,400.00 | 76,900.00 | 77,900.00 | 0.0M |
| 2021-12-26 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2021-12-24 | 77,600.00 | 78,300.00 | 77,200.00 | 78,200.00 | 0.0M |
| 2021-12-23 | 75,800.00 | 78,400.00 | 75,700.00 | 77,600.00 | 0.0M |
| 2021-12-22 | 76,300.00 | 76,500.00 | 74,200.00 | 75,300.00 | 0.0M |
| 2021-12-21 | 74,200.00 | 75,400.00 | 72,200.00 | 75,200.00 | 0.0M |
| 2021-12-20 | 76,500.00 | 77,100.00 | 74,400.00 | 74,400.00 | 0.0M |
| 2021-12-19 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-12-17 | 76,000.00 | 77,100.00 | 75,700.00 | 76,500.00 | 0.0M |
| 2021-12-16 | 77,900.00 | 78,400.00 | 75,600.00 | 76,900.00 | 0.0M |
| 2021-12-15 | 78,000.00 | 78,700.00 | 76,000.00 | 76,800.00 | 0.0M |
| 2021-12-14 | 78,400.00 | 78,800.00 | 76,700.00 | 78,000.00 | 0.0M |
| 2021-12-13 | 78,500.00 | 79,400.00 | 77,700.00 | 78,500.00 | 0.0M |
| 2021-12-12 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2021-12-10 | 78,400.00 | 79,600.00 | 77,500.00 | 78,600.00 | 0.0M |
| 2021-12-09 | 80,000.00 | 80,800.00 | 79,000.00 | 79,200.00 | 0.0M |
| 2021-12-08 | 79,500.00 | 82,100.00 | 79,200.00 | 80,000.00 | 0.1M |
| 2021-12-07 | 81,200.00 | 81,300.00 | 77,400.00 | 79,100.00 | 0.0M |
| 2021-12-06 | 79,800.00 | 81,200.00 | 79,100.00 | 79,900.00 | 0.0M |
| 2021-12-05 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2021-12-03 | 80,200.00 | 81,800.00 | 79,600.00 | 81,000.00 | 0.0M |
| 2021-12-02 | 83,000.00 | 83,400.00 | 79,200.00 | 80,200.00 | 0.1M |
| 2021-12-01 | 83,200.00 | 85,000.00 | 79,800.00 | 84,300.00 | 0.1M |
| 2021-11-30 | 86,000.00 | 86,600.00 | 81,200.00 | 83,000.00 | 0.1M |
| 2021-11-29 | 85,800.00 | 87,900.00 | 82,500.00 | 84,800.00 | 0.1M |
| 2021-11-28 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2021-11-26 | 88,400.00 | 91,500.00 | 86,600.00 | 88,600.00 | 0.1M |
| 2021-11-25 | 88,700.00 | 90,800.00 | 87,300.00 | 87,600.00 | 0.1M |
| 2021-11-24 | 76,800.00 | 89,900.00 | 76,700.00 | 89,800.00 | 0.5M |
| 2021-11-23 | 75,600.00 | 77,500.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2021-11-22 | 79,800.00 | 80,200.00 | 74,400.00 | 76,600.00 | 0.1M |
| 2021-11-21 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 0.0M |
| 2021-11-19 | 79,000.00 | 80,400.00 | 77,900.00 | 79,400.00 | 0.0M |
| 2021-11-18 | 79,700.00 | 80,300.00 | 77,200.00 | 79,700.00 | 0.0M |
| 2021-11-17 | 80,500.00 | 80,600.00 | 79,200.00 | 80,400.00 | 0.0M |
| 2021-11-16 | 79,100.00 | 82,300.00 | 78,100.00 | 79,800.00 | 0.1M |
| 2021-11-15 | 84,000.00 | 84,100.00 | 77,600.00 | 79,400.00 | 0.1M |
| 2021-11-14 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.0M |
| 2021-11-12 | 81,600.00 | 84,200.00 | 80,500.00 | 83,600.00 | 0.1M |
| 2021-11-11 | 74,500.00 | 81,000.00 | 74,500.00 | 80,000.00 | 0.2M |
| 2021-11-10 | 74,500.00 | 76,900.00 | 72,500.00 | 74,500.00 | 0.1M |
| 2021-11-09 | 71,800.00 | 72,800.00 | 70,000.00 | 72,200.00 | 0.0M |
| 2021-11-08 | 68,600.00 | 71,600.00 | 68,600.00 | 71,200.00 | 0.0M |
| 2021-11-05 | 68,100.00 | 69,500.00 | 66,900.00 | 68,600.00 | 0.0M |
| 2021-11-04 | 69,400.00 | 70,100.00 | 67,300.00 | 68,700.00 | 0.0M |
| 2021-11-03 | 69,800.00 | 70,900.00 | 68,300.00 | 69,700.00 | 0.0M |
| 2021-11-02 | 71,200.00 | 71,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2021-11-01 | 72,400.00 | 72,900.00 | 69,600.00 | 70,500.00 | 0.0M |
| 2021-10-31 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2021-10-29 | 73,200.00 | 73,300.00 | 72,100.00 | 72,400.00 | 0.0M |
| 2021-10-28 | 72,400.00 | 72,900.00 | 71,700.00 | 72,500.00 | 0.0M |
| 2021-10-27 | 74,000.00 | 74,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2021-10-26 | 73,300.00 | 74,200.00 | 72,100.00 | 74,000.00 | 0.0M |
| 2021-10-25 | 73,400.00 | 74,000.00 | 71,600.00 | 72,600.00 | 0.0M |
| 2021-10-24 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2021-10-22 | 74,400.00 | 74,400.00 | 73,000.00 | 74,000.00 | 0.0M |
| 2021-10-21 | 75,300.00 | 76,300.00 | 72,800.00 | 74,400.00 | 0.0M |
| 2021-10-20 | 78,600.00 | 78,600.00 | 75,000.00 | 75,300.00 | 0.1M |
| 2021-10-19 | 75,800.00 | 78,600.00 | 74,900.00 | 78,200.00 | 0.1M |
| 2021-10-18 | 74,000.00 | 75,800.00 | 72,000.00 | 75,800.00 | 0.0M |
| 2021-10-15 | 75,500.00 | 75,600.00 | 72,800.00 | 73,500.00 | 0.0M |
| 2021-10-14 | 75,500.00 | 76,300.00 | 73,500.00 | 74,600.00 | 0.0M |
| 2021-10-13 | 70,800.00 | 74,900.00 | 70,800.00 | 74,200.00 | 0.1M |
| 2021-10-12 | 72,100.00 | 72,500.00 | 69,800.00 | 71,500.00 | 0.0M |
| 2021-10-11 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2021-10-08 | 72,800.00 | 72,900.00 | 70,100.00 | 72,200.00 | 0.1M |
| 2021-10-07 | 70,300.00 | 71,700.00 | 69,300.00 | 70,500.00 | 0.0M |
| 2021-10-06 | 74,000.00 | 75,900.00 | 69,900.00 | 70,400.00 | 0.0M |
| 2021-10-05 | 73,500.00 | 75,200.00 | 69,900.00 | 74,300.00 | 0.1M |
| 2021-10-04 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2021-10-01 | 79,500.00 | 80,200.00 | 74,400.00 | 74,500.00 | 0.1M |
| 2021-09-30 | 81,200.00 | 81,600.00 | 78,700.00 | 80,200.00 | 0.0M |
| 2021-09-29 | 79,100.00 | 82,000.00 | 79,000.00 | 81,700.00 | 0.0M |
| 2021-09-28 | 82,800.00 | 86,000.00 | 80,300.00 | 82,000.00 | 0.1M |
| 2021-09-27 | 77,800.00 | 84,100.00 | 77,700.00 | 82,800.00 | 0.2M |
| 2021-09-26 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2021-09-24 | 74,200.00 | 77,900.00 | 74,200.00 | 76,800.00 | 0.0M |
| 2021-09-23 | 76,000.00 | 76,000.00 | 74,000.00 | 74,500.00 | 0.0M |
| 2021-09-22 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2021-09-17 | 78,900.00 | 78,900.00 | 75,100.00 | 76,800.00 | 0.1M |
| 2021-09-16 | 75,500.00 | 82,900.00 | 75,500.00 | 79,600.00 | 0.2M |
| 2021-09-15 | 77,400.00 | 78,000.00 | 74,500.00 | 75,500.00 | 0.0M |
| 2021-09-14 | 74,300.00 | 77,100.00 | 72,000.00 | 76,500.00 | 0.1M |
| 2021-09-13 | 74,700.00 | 75,800.00 | 73,000.00 | 74,200.00 | 0.1M |
| 2021-09-12 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0M |
| 2021-09-10 | 74,700.00 | 76,200.00 | 73,000.00 | 75,700.00 | 0.0M |
| 2021-09-09 | 75,800.00 | 79,000.00 | 72,700.00 | 74,300.00 | 0.1M |
| 2021-09-08 | 75,200.00 | 76,900.00 | 73,400.00 | 76,900.00 | 0.1M |
| 2021-09-07 | 72,000.00 | 76,000.00 | 71,500.00 | 75,300.00 | 0.1M |
| 2021-09-06 | 70,500.00 | 73,300.00 | 70,000.00 | 72,400.00 | 0.0M |
| 2021-09-05 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.0M |
| 2021-09-03 | 68,800.00 | 70,900.00 | 68,700.00 | 70,700.00 | 0.0M |
| 2021-09-02 | 71,900.00 | 71,900.00 | 69,200.00 | 69,400.00 | 0.1M |
| 2021-09-01 | 73,700.00 | 73,700.00 | 71,300.00 | 71,700.00 | 0.0M |
| 2021-08-31 | 72,700.00 | 73,700.00 | 70,900.00 | 72,800.00 | 0.0M |
| 2021-08-30 | 75,500.00 | 75,500.00 | 71,100.00 | 72,400.00 | 0.1M |
| 2021-08-29 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2021-08-27 | 76,300.00 | 76,500.00 | 74,400.00 | 75,400.00 | 0.0M |
| 2021-08-26 | 75,300.00 | 79,800.00 | 74,400.00 | 76,600.00 | 0.1M |
| 2021-08-25 | 74,600.00 | 77,200.00 | 72,600.00 | 75,700.00 | 0.1M |
| 2021-08-24 | 72,900.00 | 78,300.00 | 72,800.00 | 74,500.00 | 0.2M |
| 2021-08-23 | 72,300.00 | 72,800.00 | 70,400.00 | 72,400.00 | 0.1M |
| 2021-08-22 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2021-08-20 | 72,000.00 | 73,200.00 | 69,800.00 | 71,300.00 | 0.1M |
| 2021-08-19 | 73,100.00 | 76,500.00 | 69,900.00 | 70,800.00 | 0.1M |
| 2021-08-18 | 70,600.00 | 74,300.00 | 69,100.00 | 74,000.00 | 0.1M |
| 2021-08-17 | 77,300.00 | 77,300.00 | 69,800.00 | 70,600.00 | 0.2M |
| 2021-08-16 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 0.0M |
| 2021-08-13 | 73,000.00 | 81,800.00 | 69,900.00 | 77,300.00 | 0.4M |
| 2021-08-12 | 69,600.00 | 78,300.00 | 69,500.00 | 72,400.00 | 0.4M |
| 2021-08-11 | 62,800.00 | 72,000.00 | 62,400.00 | 68,500.00 | 0.4M |
| 2021-08-10 | 63,100.00 | 63,100.00 | 60,400.00 | 61,900.00 | 0.1M |
| 2021-08-09 | 61,000.00 | 63,100.00 | 61,000.00 | 62,200.00 | 0.1M |
| 2021-08-08 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2021-08-06 | 59,100.00 | 63,100.00 | 58,800.00 | 61,400.00 | 0.1M |
| 2021-08-05 | 59,800.00 | 59,800.00 | 58,300.00 | 59,100.00 | 0.0M |
| 2021-08-04 | 58,100.00 | 59,800.00 | 57,400.00 | 59,600.00 | 0.0M |
| 2021-08-03 | 60,300.00 | 60,500.00 | 57,700.00 | 58,200.00 | 0.0M |
| 2021-08-02 | 58,600.00 | 59,600.00 | 57,100.00 | 59,400.00 | 0.0M |
| 2021-07-30 | 59,600.00 | 60,100.00 | 57,500.00 | 58,200.00 | 0.0M |
| 2021-07-29 | 59,100.00 | 59,600.00 | 58,000.00 | 59,600.00 | 0.1M |
| 2021-07-28 | 56,500.00 | 61,400.00 | 56,100.00 | 59,300.00 | 0.2M |
| 2021-07-27 | 54,000.00 | 57,400.00 | 53,800.00 | 56,500.00 | 0.1M |
| 2021-07-26 | 55,100.00 | 55,100.00 | 53,100.00 | 53,700.00 | 0.0M |
| 2021-07-23 | 53,500.00 | 55,800.00 | 53,500.00 | 55,100.00 | 0.1M |
| 2021-07-22 | 54,800.00 | 56,600.00 | 52,900.00 | 53,000.00 | 0.1M |
| 2021-07-21 | 55,700.00 | 55,700.00 | 54,000.00 | 54,200.00 | 0.0M |
| 2021-07-20 | 54,300.00 | 55,900.00 | 53,900.00 | 55,000.00 | 0.0M |
| 2021-07-19 | 55,200.00 | 56,100.00 | 54,200.00 | 55,200.00 | 0.0M |
| 2021-07-18 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2021-07-16 | 55,200.00 | 56,000.00 | 54,800.00 | 55,500.00 | 0.0M |
| 2021-07-15 | 57,200.00 | 59,200.00 | 55,300.00 | 55,600.00 | 0.1M |
| 2021-07-14 | 56,500.00 | 58,300.00 | 55,500.00 | 57,400.00 | 0.1M |
| 2021-07-13 | 53,600.00 | 56,800.00 | 53,100.00 | 56,500.00 | 0.0M |
| 2021-07-12 | 52,900.00 | 53,400.00 | 52,000.00 | 53,100.00 | 0.0M |
| 2021-07-11 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2021-07-09 | 52,900.00 | 53,000.00 | 51,300.00 | 52,400.00 | 0.0M |
| 2021-07-08 | 54,800.00 | 55,000.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2021-07-07 | 53,700.00 | 54,900.00 | 53,400.00 | 54,200.00 | 0.0M |
| 2021-07-06 | 53,400.00 | 54,500.00 | 53,000.00 | 53,700.00 | 0.0M |
| 2021-07-05 | 53,300.00 | 53,300.00 | 52,100.00 | 52,900.00 | 0.0M |
| 2021-07-02 | 53,900.00 | 54,300.00 | 53,200.00 | 53,300.00 | 0.0M |
| 2021-07-01 | 54,200.00 | 54,500.00 | 53,300.00 | 54,000.00 | 0.0M |
| 2021-06-30 | 54,300.00 | 54,800.00 | 53,000.00 | 53,900.00 | 0.0M |
| 2021-06-29 | 54,300.00 | 54,900.00 | 54,200.00 | 54,300.00 | 0.0M |
| 2021-06-28 | 56,100.00 | 56,200.00 | 54,100.00 | 54,200.00 | 0.0M |
| 2021-06-27 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-06-25 | 56,400.00 | 56,400.00 | 55,100.00 | 56,000.00 | 0.0M |
| 2021-06-24 | 54,300.00 | 56,300.00 | 53,800.00 | 55,900.00 | 0.0M |
| 2021-06-23 | 53,100.00 | 55,300.00 | 52,600.00 | 53,900.00 | 0.0M |
| 2021-06-22 | 52,900.00 | 53,400.00 | 52,100.00 | 53,100.00 | 0.0M |
| 2021-06-21 | 51,500.00 | 52,900.00 | 50,200.00 | 52,700.00 | 0.0M |
| 2021-06-20 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2021-06-18 | 52,300.00 | 52,600.00 | 51,600.00 | 52,300.00 | 0.0M |
| 2021-06-17 | 51,500.00 | 52,600.00 | 50,400.00 | 52,200.00 | 0.0M |
| 2021-06-16 | 52,100.00 | 52,200.00 | 51,200.00 | 51,500.00 | 0.0M |
| 2021-06-15 | 52,200.00 | 52,500.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-06-14 | 52,800.00 | 53,100.00 | 51,900.00 | 52,400.00 | 0.0M |
| 2021-06-11 | 52,500.00 | 52,700.00 | 51,000.00 | 52,100.00 | 0.0M |
| 2021-06-10 | 52,000.00 | 52,500.00 | 51,000.00 | 51,900.00 | 0.0M |
| 2021-06-09 | 53,600.00 | 54,400.00 | 51,400.00 | 51,800.00 | 0.0M |
| 2021-06-08 | 55,000.00 | 55,000.00 | 53,200.00 | 53,500.00 | 0.0M |
| 2021-06-07 | 55,000.00 | 55,600.00 | 54,100.00 | 54,900.00 | 0.0M |
| 2021-06-04 | 54,900.00 | 55,100.00 | 54,400.00 | 54,900.00 | 0.0M |
| 2021-06-03 | 53,000.00 | 56,000.00 | 52,900.00 | 55,400.00 | 0.0M |
| 2021-06-02 | 53,600.00 | 53,600.00 | 52,400.00 | 53,000.00 | 0.0M |
| 2021-06-01 | 53,300.00 | 54,300.00 | 52,400.00 | 53,000.00 | 0.0M |
| 2021-05-31 | 54,600.00 | 55,200.00 | 52,400.00 | 53,100.00 | 0.0M |
| 2021-05-28 | 55,900.00 | 56,500.00 | 54,300.00 | 54,400.00 | 0.0M |
| 2021-05-27 | 54,300.00 | 56,200.00 | 53,800.00 | 55,400.00 | 0.0M |
| 2021-05-26 | 53,900.00 | 54,800.00 | 53,900.00 | 54,200.00 | 0.0M |
| 2021-05-25 | 54,500.00 | 54,600.00 | 53,500.00 | 54,300.00 | 0.0M |
| 2021-05-24 | 54,300.00 | 54,300.00 | 52,000.00 | 53,700.00 | 0.0M |
| 2021-05-21 | 55,000.00 | 55,700.00 | 53,600.00 | 54,300.00 | 0.0M |
| 2021-05-20 | 54,000.00 | 55,500.00 | 53,000.00 | 54,900.00 | 0.0M |
| 2021-05-18 | 54,600.00 | 56,000.00 | 53,800.00 | 54,900.00 | 0.0M |
| 2021-05-17 | 56,400.00 | 56,900.00 | 54,700.00 | 54,800.00 | 0.0M |
| 2021-05-14 | 56,300.00 | 57,100.00 | 55,100.00 | 56,200.00 | 0.0M |
| 2021-05-13 | 57,500.00 | 57,900.00 | 52,500.00 | 55,200.00 | 0.1M |
| 2021-05-12 | 59,000.00 | 59,400.00 | 56,000.00 | 58,400.00 | 0.1M |
| 2021-05-11 | 59,000.00 | 59,300.00 | 57,700.00 | 59,000.00 | 0.0M |
| 2021-05-10 | 60,300.00 | 60,800.00 | 58,700.00 | 59,500.00 | 0.0M |
| 2021-05-07 | 59,400.00 | 60,600.00 | 57,900.00 | 59,600.00 | 0.1M |
| 2021-05-06 | 58,900.00 | 58,900.00 | 56,600.00 | 58,000.00 | 0.1M |
| 2021-05-05 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2021-05-04 | 57,300.00 | 59,200.00 | 55,500.00 | 58,900.00 | 0.0M |
| 2021-05-03 | 56,800.00 | 57,800.00 | 55,000.00 | 56,900.00 | 0.0M |
| 2021-04-30 | 56,600.00 | 57,000.00 | 54,300.00 | 56,800.00 | 0.0M |
| 2021-04-29 | 58,400.00 | 59,200.00 | 55,900.00 | 56,900.00 | 0.1M |
| 2021-04-28 | 59,500.00 | 59,800.00 | 57,000.00 | 59,000.00 | 0.1M |
| 2021-04-27 | 61,800.00 | 63,400.00 | 58,600.00 | 59,500.00 | 0.1M |
| 2021-04-26 | 58,000.00 | 63,700.00 | 57,700.00 | 61,100.00 | 0.1M |
| 2021-04-23 | 58,000.00 | 59,700.00 | 57,200.00 | 57,900.00 | 0.0M |
| 2021-04-22 | 57,300.00 | 58,300.00 | 56,800.00 | 57,600.00 | 0.0M |
| 2021-04-21 | 57,100.00 | 57,500.00 | 56,000.00 | 57,300.00 | 0.0M |
| 2021-04-20 | 53,600.00 | 57,400.00 | 53,300.00 | 57,300.00 | 0.1M |
| 2021-04-19 | 54,900.00 | 55,400.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2021-04-18 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2021-04-16 | 54,900.00 | 55,100.00 | 53,300.00 | 54,800.00 | 0.0M |
| 2021-04-15 | 54,500.00 | 54,900.00 | 52,400.00 | 54,900.00 | 0.1M |
| 2021-04-14 | 55,500.00 | 55,500.00 | 53,300.00 | 54,500.00 | 0.1M |
| 2021-04-13 | 54,900.00 | 57,100.00 | 54,400.00 | 55,500.00 | 0.0M |
| 2021-04-12 | 54,800.00 | 55,100.00 | 53,900.00 | 54,900.00 | 0.0M |
| 2021-04-11 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2021-04-09 | 54,600.00 | 55,400.00 | 53,100.00 | 54,700.00 | 0.0M |
| 2021-04-08 | 55,000.00 | 55,200.00 | 52,700.00 | 53,800.00 | 0.1M |
| 2021-04-07 | 55,700.00 | 55,700.00 | 54,500.00 | 54,600.00 | 0.0M |
| 2021-04-06 | 54,500.00 | 55,500.00 | 54,000.00 | 55,000.00 | 0.0M |
| 2021-04-05 | 53,600.00 | 55,500.00 | 53,000.00 | 53,900.00 | 0.1M |
| 2021-04-02 | 51,500.00 | 54,000.00 | 50,500.00 | 53,000.00 | 0.1M |
| 2021-04-01 | 52,000.00 | 53,400.00 | 50,200.00 | 51,300.00 | 0.1M |
| 2021-03-31 | 51,000.00 | 52,100.00 | 50,600.00 | 51,300.00 | 0.0M |
| 2021-03-30 | 51,000.00 | 52,000.00 | 49,900.00 | 51,000.00 | 0.1M |
| 2021-03-29 | 52,200.00 | 52,900.00 | 49,950.00 | 51,000.00 | 0.1M |
| 2021-03-28 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-03-26 | 47,450.00 | 51,800.00 | 47,450.00 | 51,800.00 | 0.2M |
| 2021-03-25 | 47,750.00 | 48,350.00 | 46,500.00 | 47,500.00 | 0.1M |
| 2021-03-24 | 44,750.00 | 48,950.00 | 44,200.00 | 47,750.00 | 0.2M |
| 2021-03-23 | 44,100.00 | 46,200.00 | 43,800.00 | 44,450.00 | 0.1M |
| 2021-03-22 | 44,000.00 | 44,350.00 | 42,700.00 | 43,600.00 | 0.1M |
| 2021-03-19 | 42,400.00 | 44,850.00 | 42,300.00 | 43,600.00 | 0.1M |
| 2021-03-18 | 43,500.00 | 43,650.00 | 42,150.00 | 43,000.00 | 0.1M |
| 2021-03-17 | 42,600.00 | 43,950.00 | 41,800.00 | 43,000.00 | 0.2M |
| 2021-03-16 | 41,600.00 | 42,400.00 | 40,150.00 | 42,100.00 | 0.1M |
| 2021-03-15 | 41,000.00 | 41,900.00 | 40,500.00 | 41,550.00 | 0.0M |
| 2021-03-14 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2021-03-12 | 42,400.00 | 42,450.00 | 40,450.00 | 41,200.00 | 0.1M |
| 2021-03-11 | 41,050.00 | 41,900.00 | 40,700.00 | 41,500.00 | 0.0M |
| 2021-03-10 | 40,650.00 | 42,500.00 | 40,000.00 | 40,950.00 | 0.1M |
| 2021-03-09 | 41,200.00 | 41,500.00 | 39,500.00 | 39,800.00 | 0.1M |
| 2021-03-08 | 41,550.00 | 43,000.00 | 40,600.00 | 41,200.00 | 0.1M |
| 2021-03-07 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2021-03-05 | 41,850.00 | 42,700.00 | 40,700.00 | 41,100.00 | 0.1M |
| 2021-03-04 | 39,950.00 | 41,350.00 | 38,650.00 | 41,200.00 | 0.1M |
| 2021-03-03 | 37,450.00 | 40,600.00 | 37,450.00 | 39,950.00 | 0.1M |
| 2021-03-02 | 37,500.00 | 38,150.00 | 37,400.00 | 37,900.00 | 0.0M |
| 2021-02-26 | 36,250.00 | 37,500.00 | 35,600.00 | 36,900.00 | 0.1M |
| 2021-02-25 | 36,900.00 | 37,250.00 | 36,100.00 | 37,250.00 | 0.0M |
| 2021-02-24 | 37,350.00 | 38,950.00 | 35,600.00 | 35,900.00 | 0.1M |
| 2021-02-23 | 37,600.00 | 38,750.00 | 37,200.00 | 37,950.00 | 0.1M |
| 2021-02-22 | 39,950.00 | 40,000.00 | 38,250.00 | 38,250.00 | 0.1M |
| 2021-02-21 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-02-19 | 40,850.00 | 41,700.00 | 39,150.00 | 39,900.00 | 0.2M |
| 2021-02-18 | 38,800.00 | 45,000.00 | 38,500.00 | 42,600.00 | 0.9M |
| 2021-02-17 | 38,800.00 | 38,900.00 | 38,300.00 | 38,550.00 | 0.0M |
| 2021-02-16 | 39,250.00 | 39,400.00 | 38,700.00 | 38,750.00 | 0.0M |
| 2021-02-15 | 38,400.00 | 39,100.00 | 38,300.00 | 38,750.00 | 0.0M |
| 2021-02-10 | 38,000.00 | 38,500.00 | 37,850.00 | 38,100.00 | 0.0M |
| 2021-02-09 | 37,700.00 | 38,100.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2021-02-08 | 38,900.00 | 39,050.00 | 37,450.00 | 37,700.00 | 0.1M |
| 2021-02-07 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-02-05 | 38,700.00 | 39,100.00 | 38,350.00 | 38,900.00 | 0.0M |
| 2021-02-04 | 39,000.00 | 39,450.00 | 38,400.00 | 38,950.00 | 0.1M |
| 2021-02-03 | 39,850.00 | 40,250.00 | 38,400.00 | 39,200.00 | 0.1M |
| 2021-02-02 | 38,800.00 | 40,150.00 | 38,500.00 | 39,600.00 | 0.0M |
| 2021-02-01 | 37,850.00 | 38,400.00 | 36,850.00 | 38,400.00 | 0.1M |
| 2021-01-31 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-01-29 | 40,350.00 | 40,350.00 | 37,200.00 | 38,000.00 | 0.1M |
| 2021-01-28 | 39,150.00 | 40,150.00 | 38,400.00 | 39,200.00 | 0.1M |
| 2021-01-27 | 40,200.00 | 40,650.00 | 39,900.00 | 40,000.00 | 0.1M |
| 2021-01-26 | 40,450.00 | 40,900.00 | 39,900.00 | 40,400.00 | 0.1M |
| 2021-01-25 | 41,600.00 | 41,700.00 | 40,350.00 | 40,500.00 | 0.1M |
| 2021-01-24 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-01-22 | 41,800.00 | 41,900.00 | 40,750.00 | 41,600.00 | 0.1M |
| 2021-01-21 | 43,250.00 | 43,250.00 | 41,000.00 | 41,950.00 | 0.2M |
| 2021-01-20 | 39,900.00 | 42,800.00 | 39,350.00 | 42,650.00 | 0.3M |
| 2021-01-19 | 39,500.00 | 40,600.00 | 38,300.00 | 39,800.00 | 0.2M |
| 2021-01-18 | 37,450.00 | 39,500.00 | 36,350.00 | 38,600.00 | 0.2M |
| 2021-01-17 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2021-01-15 | 38,900.00 | 38,900.00 | 37,450.00 | 37,450.00 | 0.1M |
| 2021-01-14 | 36,500.00 | 42,000.00 | 36,500.00 | 38,850.00 | 0.5M |
| 2021-01-13 | 37,500.00 | 37,650.00 | 36,700.00 | 36,800.00 | 0.0M |
| 2021-01-12 | 37,850.00 | 37,850.00 | 36,400.00 | 37,400.00 | 0.1M |
| 2021-01-11 | 37,900.00 | 38,000.00 | 35,800.00 | 38,000.00 | 0.1M |
| 2021-01-08 | 38,750.00 | 40,250.00 | 37,500.00 | 37,900.00 | 0.1M |
| 2021-01-07 | 37,800.00 | 39,100.00 | 37,050.00 | 38,200.00 | 0.1M |
| 2021-01-06 | 38,850.00 | 39,450.00 | 37,450.00 | 37,850.00 | 0.1M |
| 2021-01-05 | 38,650.00 | 40,800.00 | 37,800.00 | 38,500.00 | 0.2M |
| 2021-01-04 | 38,200.00 | 39,200.00 | 37,300.00 | 38,550.00 | 0.2M |