Tarczynski (TARP)

TARP
🏛️ 폴란드 →
124.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 38.60 39.00 38.40 39.00 0.0M
2022-12-29 37.40 38.60 37.40 37.60 0.0M
2022-12-28 38.40 38.60 38.40 38.60 0.0M
2022-12-27 38.00 38.00 38.00 38.00 0.0M
2022-12-23 37.20 38.00 37.20 38.00 0.0M
2022-12-22 38.20 38.60 38.20 38.60 0.0M
2022-12-21 38.60 38.60 38.20 38.20 0.0M
2022-12-20 38.40 38.40 37.00 37.00 0.0M
2022-12-19 39.00 39.00 38.40 38.40 0.0M
2022-12-16 39.00 39.00 38.80 39.00 0.0M
2022-12-15 39.00 39.00 39.00 39.00 0.0M
2022-12-14 38.60 39.00 38.60 39.00 0.0M
2022-12-13 38.40 38.40 36.80 36.80 0.0M
2022-12-12 38.80 38.80 36.40 38.80 0.0M
2022-12-09 38.60 38.80 38.60 38.80 0.0M
2022-12-08 38.60 38.60 38.00 38.00 0.0M
2022-12-07 38.60 38.60 38.60 38.60 0.0M
2022-12-06 38.00 38.60 38.00 38.60 0.0M
2022-12-05 38.80 38.80 38.60 38.80 0.0M
2022-12-02 39.80 39.80 39.00 39.00 0.0M
2022-12-01 39.80 39.80 39.80 39.80 0.0M
2022-11-30 39.00 40.00 39.00 39.40 0.0M
2022-11-29 38.60 39.00 38.40 39.00 0.0M
2022-11-28 38.80 38.80 38.40 38.40 0.0M
2022-11-25 38.60 38.60 38.20 38.20 0.0M
2022-11-24 39.00 39.00 38.80 38.80 0.0M
2022-11-23 38.80 38.80 38.80 38.80 0.0M
2022-11-22 39.40 39.40 38.80 39.00 0.0M
2022-11-21 38.80 38.80 38.80 38.80 0.0M
2022-11-18 39.00 39.00 38.60 38.60 0.0M
2022-11-17 38.60 39.40 38.00 39.40 0.0M
2022-11-16 38.60 38.60 38.60 38.60 0.0M
2022-11-15 39.40 39.40 39.40 39.40 0.0M
2022-11-14 37.80 39.00 37.80 38.00 0.0M
2022-11-09 38.40 38.80 37.80 38.00 0.0M
2022-11-08 38.60 38.60 38.60 38.60 0.0M
2022-11-04 39.00 39.00 39.00 39.00 0.0M
2022-11-03 39.00 39.00 38.80 39.00 0.0M
2022-11-02 39.20 39.20 39.20 39.20 0.0M
2022-10-31 38.20 39.40 36.40 39.40 0.0M
2022-10-28 38.00 39.00 37.40 39.00 0.0M
2022-10-27 38.20 38.20 37.40 37.40 0.0M
2022-10-26 38.40 38.40 38.40 38.40 0.0M
2022-10-25 38.40 38.40 38.40 38.40 0.0M
2022-10-24 38.40 38.40 38.40 38.40 0.0M
2022-10-21 38.40 38.40 36.00 38.40 0.0M
2022-10-20 38.80 38.80 38.60 38.60 0.0M
2022-10-18 37.00 37.20 37.00 37.20 0.0M
2022-10-17 38.80 38.80 36.20 36.40 0.0M
2022-10-13 39.00 39.00 39.00 39.00 0.0M
2022-10-10 39.20 39.20 39.20 39.20 0.0M
2022-10-07 37.80 37.80 37.00 37.00 0.0M
2022-10-06 39.00 39.40 38.00 38.00 0.0M
2022-10-05 38.00 38.00 38.00 38.00 0.0M
2022-10-04 39.00 39.00 38.40 38.40 0.0M
2022-10-03 38.60 39.00 38.60 39.00 0.0M
2022-09-30 38.00 38.00 38.00 38.00 0.0M
2022-09-29 38.20 38.20 38.00 38.00 0.0M
2022-09-28 38.60 38.60 38.20 38.20 0.0M
2022-09-27 38.40 38.60 38.00 38.60 0.0M
2022-09-26 38.00 38.80 38.00 38.80 0.0M
2022-09-23 38.80 38.80 38.20 38.20 0.0M
2022-09-21 39.00 39.00 38.60 38.60 0.0M
2022-09-20 38.80 38.80 38.60 38.60 0.0M
2022-09-19 39.00 39.00 39.00 39.00 0.0M
2022-09-16 39.00 39.00 39.00 39.00 0.0M
2022-09-15 39.20 39.20 39.20 39.20 0.0M
2022-09-13 38.20 38.20 38.20 38.20 0.0M
2022-09-12 38.00 38.20 37.60 37.60 0.0M
2022-09-09 38.20 38.20 38.00 38.20 0.0M
2022-09-08 38.00 38.00 37.60 37.60 0.0M
2022-09-07 38.20 38.20 38.00 38.00 0.0M
2022-09-06 38.20 38.20 38.20 38.20 0.0M
2022-09-05 38.20 38.20 38.20 38.20 0.0M
2022-09-02 38.20 38.20 38.20 38.20 0.0M
2022-09-01 39.60 39.60 38.00 38.00 0.0M
2022-08-31 39.00 39.40 38.60 38.60 0.0M
2022-08-30 38.40 39.60 38.40 39.60 0.0M
2022-08-29 39.60 39.60 38.00 38.00 0.0M
2022-08-26 39.80 40.20 39.00 39.00 0.0M
2022-08-25 40.00 40.40 39.80 39.80 0.0M
2022-08-24 40.00 40.00 40.00 40.00 0.0M
2022-08-23 40.40 40.40 38.20 40.00 0.0M
2022-08-22 39.40 39.40 39.20 39.20 0.0M
2022-08-19 39.00 39.80 39.00 39.60 0.0M
2022-08-18 40.00 40.00 40.00 40.00 0.0M
2022-08-17 40.60 40.60 40.40 40.40 0.0M
2022-08-16 40.20 40.20 40.00 40.00 0.0M
2022-08-09 40.00 40.00 39.80 39.80 0.0M
2022-08-08 40.00 40.00 40.00 40.00 0.0M
2022-08-05 39.80 39.80 39.80 39.80 0.0M
2022-08-04 39.00 39.00 39.00 39.00 0.0M
2022-08-03 39.00 39.00 39.00 39.00 0.0M
2022-08-02 40.00 40.00 40.00 40.00 0.0M
2022-08-01 38.20 39.80 38.20 39.80 0.0M
2022-07-29 38.80 38.80 38.20 38.20 0.0M
2022-07-27 40.00 40.00 39.00 39.00 0.0M
2022-07-26 39.00 39.00 39.00 39.00 0.0M
2022-07-25 40.00 40.00 39.00 39.00 0.0M
2022-07-22 39.80 40.00 39.80 40.00 0.0M
2022-07-21 38.80 39.80 38.80 39.40 0.0M
2022-07-20 40.80 40.80 38.00 40.00 0.0M
2022-07-19 40.40 40.80 40.20 40.20 0.0M
2022-07-18 41.20 41.20 40.20 40.40 0.0M
2022-07-15 41.00 41.00 41.00 41.00 0.0M
2022-07-13 40.80 42.20 40.80 42.20 0.0M
2022-07-12 41.60 41.60 41.60 41.60 0.0M
2022-07-11 41.60 41.60 41.00 41.00 0.0M
2022-07-08 41.20 41.20 41.00 41.00 0.0M
2022-07-07 41.20 41.20 40.40 40.40 0.0M
2022-07-06 40.80 41.00 40.60 41.00 0.0M
2022-07-05 41.20 41.20 40.00 41.20 0.0M
2022-07-04 40.20 41.80 38.60 41.80 0.0M
2022-07-01 41.40 42.00 40.40 42.00 0.0M
2022-06-29 42.00 43.00 42.00 43.00 0.0M
2022-06-28 42.00 42.60 40.20 42.60 0.0M
2022-06-27 41.00 42.40 41.00 41.00 0.0M
2022-06-24 40.00 42.40 40.00 41.60 0.0M
2022-06-23 40.20 40.20 40.00 40.00 0.0M
2022-06-22 40.00 40.60 40.00 40.20 0.0M
2022-06-21 41.20 41.20 40.00 40.00 0.0M
2022-06-20 41.20 41.20 41.20 41.20 0.0M
2022-06-17 41.00 41.20 40.80 41.20 0.0M
2022-06-15 41.20 41.20 41.20 41.20 0.0M
2022-06-14 41.20 41.20 41.20 41.20 0.0M
2022-06-13 41.00 41.20 41.00 41.00 0.0M
2022-06-10 41.80 42.00 41.00 41.40 0.0M
2022-06-09 42.40 42.40 41.80 41.80 0.0M
2022-06-08 41.80 42.00 41.80 42.00 0.0M
2022-06-07 41.80 42.00 41.80 41.80 0.0M
2022-06-06 41.60 41.80 41.40 41.80 0.0M
2022-06-03 41.60 41.60 41.60 41.60 0.0M
2022-06-02 41.80 41.80 39.80 39.80 0.0M
2022-06-01 40.60 42.60 40.60 42.60 0.0M
2022-05-31 42.00 42.00 39.60 40.60 0.0M
2022-05-30 42.60 42.80 42.40 42.80 0.0M
2022-05-27 41.00 42.40 41.00 42.40 0.0M
2022-05-26 41.00 41.00 41.00 41.00 0.0M
2022-05-25 42.00 42.00 42.00 42.00 0.0M
2022-05-24 41.20 41.20 41.00 41.00 0.0M
2022-05-23 41.40 41.40 41.20 41.20 0.0M
2022-05-20 41.40 41.40 41.40 41.40 0.0M
2022-05-19 42.00 42.00 42.00 42.00 0.0M
2022-05-18 41.40 41.40 41.20 41.40 0.0M
2022-05-17 40.00 43.00 38.80 43.00 0.0M
2022-05-16 40.80 40.80 40.80 40.80 0.0M
2022-05-13 39.00 40.00 38.80 38.80 0.0M
2022-05-12 40.80 40.80 39.00 39.00 0.0M
2022-05-11 39.20 39.20 39.20 39.20 0.0M
2022-05-10 41.00 41.00 39.00 39.00 0.0M
2022-05-09 39.00 41.40 39.00 39.20 0.0M
2022-05-06 39.80 40.00 39.00 39.00 0.0M
2022-05-05 40.00 41.60 40.00 40.00 0.0M
2022-05-04 41.20 41.20 40.00 40.20 0.0M
2022-05-02 42.60 42.60 41.60 41.60 0.0M
2022-04-29 42.00 42.60 40.60 42.60 0.0M
2022-04-28 41.00 41.00 40.40 40.60 0.0M
2022-04-27 41.20 41.20 40.40 40.40 0.0M
2022-04-26 41.80 42.60 41.20 41.20 0.0M
2022-04-25 41.40 42.00 41.40 42.00 0.0M
2022-04-22 42.40 42.40 41.40 41.40 0.0M
2022-04-21 41.60 42.80 41.60 42.60 0.0M
2022-04-20 42.80 42.80 42.20 42.20 0.0M
2022-04-14 42.60 42.60 42.40 42.40 0.0M
2022-04-13 42.80 43.00 42.40 42.40 0.0M
2022-04-12 42.80 42.80 42.60 42.60 0.0M
2022-04-11 43.00 43.00 42.80 42.80 0.0M
2022-04-08 42.80 42.80 42.80 42.80 0.0M
2022-04-07 42.60 42.80 42.40 42.40 0.0M
2022-04-06 42.80 42.80 42.40 42.40 0.0M
2022-04-05 42.60 42.80 42.40 42.40 0.0M
2022-04-04 42.40 42.40 42.40 42.40 0.0M
2022-04-01 42.80 43.00 42.80 42.80 0.0M
2022-03-31 42.00 43.00 42.00 42.60 0.0M
2022-03-29 42.60 42.80 41.40 41.40 0.0M
2022-03-28 41.20 42.80 41.00 41.00 0.0M
2022-03-25 42.20 42.20 42.20 42.20 0.0M
2022-03-24 41.20 42.20 41.20 42.20 0.0M
2022-03-23 43.00 43.00 41.00 41.00 0.0M
2022-03-22 43.00 43.00 42.40 43.00 0.0M
2022-03-21 42.80 43.00 42.80 43.00 0.0M
2022-03-18 42.80 42.80 42.20 42.60 0.0M
2022-03-17 42.20 42.80 42.20 42.80 0.0M
2022-03-16 42.60 42.80 42.60 42.80 0.0M
2022-03-15 42.40 42.80 41.20 42.80 0.0M
2022-03-14 42.00 42.40 42.00 42.20 0.0M
2022-03-11 43.80 43.80 40.00 42.00 0.0M
2022-03-10 41.60 44.20 38.40 44.20 0.0M
2022-03-09 44.20 44.20 40.00 43.40 0.0M
2022-03-08 44.00 44.80 43.00 43.00 0.0M
2022-03-07 48.00 48.00 44.40 44.40 0.0M
2022-03-04 48.80 48.80 44.00 46.80 0.0M
2022-03-03 50.00 55.00 45.00 46.60 0.0M
2022-03-02 42.40 47.80 42.20 47.40 0.0M
2022-03-01 38.40 39.60 38.00 39.60 0.0M
2022-02-28 41.00 41.00 38.40 38.40 0.0M
2022-02-25 40.00 41.40 36.00 41.40 0.0M
2022-02-24 37.20 40.00 34.00 40.00 0.0M
2022-02-23 41.00 41.00 41.00 41.00 0.0M
2022-02-22 38.00 41.00 38.00 41.00 0.0M
2022-02-21 40.00 41.00 38.80 38.80 0.0M
2022-02-18 41.00 41.00 41.00 41.00 0.0M
2022-02-17 41.20 41.20 39.20 41.20 0.0M
2022-02-15 40.20 40.20 39.20 40.20 0.0M
2022-02-14 40.00 41.40 39.20 41.40 0.0M
2022-02-11 41.00 41.00 40.00 40.00 0.0M
2022-02-10 41.20 41.60 41.20 41.20 0.0M
2022-02-09 41.60 41.60 41.20 41.20 0.0M
2022-02-08 41.20 41.20 41.20 41.20 0.0M
2022-02-07 41.60 41.60 40.20 41.60 0.0M
2022-02-04 41.80 43.00 41.60 41.60 0.0M
2022-02-03 42.40 42.40 41.80 41.80 0.0M
2022-02-02 41.80 41.80 41.80 41.80 0.0M
2022-02-01 43.60 43.60 40.00 42.00 0.0M
2022-01-31 43.60 43.60 43.40 43.40 0.0M
2022-01-28 43.60 43.60 43.00 43.00 0.0M
2022-01-27 43.40 43.60 43.20 43.60 0.0M
2022-01-26 43.60 43.60 43.60 43.60 0.0M
2022-01-25 43.60 43.60 43.60 43.60 0.0M
2022-01-24 44.40 44.60 42.20 42.20 0.0M
2022-01-21 43.60 43.60 43.40 43.40 0.0M
2022-01-20 44.40 44.40 43.40 43.40 0.0M
2022-01-19 44.80 44.80 44.40 44.40 0.0M
2022-01-18 45.00 45.00 43.80 44.80 0.0M
2022-01-17 44.00 44.20 44.00 44.20 0.0M
2022-01-14 44.00 44.20 44.00 44.20 0.0M
2022-01-13 43.40 44.00 43.40 43.80 0.0M
2022-01-12 43.80 44.40 43.00 43.80 0.0M
2022-01-11 45.20 47.00 43.00 43.00 0.0M
2022-01-10 45.40 45.80 45.20 45.80 0.0M
2022-01-07 43.00 45.40 43.00 45.40 0.0M
2022-01-05 46.80 46.80 42.40 42.40 0.0M
2022-01-04 46.00 47.00 43.00 45.00 0.0M
2022-01-03 42.00 46.20 42.00 46.00 0.0M