Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ 영국 →
95.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.90 88.90 88.90 88.90 0.0K
08:01 85.70 87.50 85.70 87.50 0.1K
08:05 86.67 86.79 86.67 86.79 2.1K
08:06 87.40 87.40 87.40 87.40 0.0K
08:08 87.00 87.00 87.00 87.00 0.0K
08:28 87.03 87.03 87.03 87.03 4.6K
09:23 87.10 87.10 87.10 87.10 10.2K
09:32 87.30 87.30 87.30 87.30 0.0K
09:53 86.90 86.90 86.80 86.80 31.8K
09:54 87.00 87.00 87.00 87.00 38.7K
09:55 87.10 87.10 87.10 87.10 9.3K
10:00 87.10 87.10 87.10 87.10 45.7K
10:03 87.10 87.10 87.10 87.10 47.2K
10:04 87.10 87.10 87.10 87.10 0.6K
10:05 87.20 87.20 87.20 87.20 0.0K
10:11 87.30 87.30 87.30 87.30 0.0K
10:33 87.40 87.40 87.40 87.40 0.4K
10:42 87.06 87.06 87.06 87.06 5.0K
10:44 86.93 86.93 86.93 86.93 3.0K
10:50 86.98 86.98 86.98 86.98 8.0K
10:59 86.80 86.80 86.80 86.80 0.0K
11:04 87.16 87.16 87.16 87.16 2.3K
11:14 87.30 87.30 87.30 87.30 0.9K
11:17 87.20 87.20 87.20 87.20 3.4K
11:28 87.17 87.28 87.17 87.28 7.3K
11:30 87.50 87.50 87.50 87.50 14.2K
11:50 87.70 87.70 87.70 87.70 2.3K
11:56 87.50 87.50 87.50 87.50 12.5K
11:57 87.30 87.30 87.30 87.30 1.4K
11:59 87.20 87.20 86.80 86.80 13.3K
12:00 86.80 86.80 86.80 86.80 2.0K
12:03 86.80 86.80 86.80 86.80 1.4K
12:08 87.10 87.10 87.10 87.10 1.5K
12:17 87.00 87.00 87.00 87.00 17.5K
12:21 87.30 87.30 87.30 87.30 0.0K
12:41 86.76 86.76 86.76 86.76 4.0K
12:47 86.85 86.85 86.85 86.85 5.7K
12:55 86.60 86.60 86.60 86.60 0.0K
12:57 86.86 86.86 86.86 86.86 5.8K
12:59 86.60 86.60 86.60 86.60 0.0K
13:00 86.78 86.78 86.78 86.78 24.0K
13:05 86.73 86.73 86.73 86.73 4.5K
13:09 87.00 87.00 87.00 87.00 0.0K
13:11 86.69 86.69 86.69 86.69 0.7K
13:17 86.85 86.85 86.85 86.85 0.5K
13:30 86.60 86.60 86.60 86.60 3.8K
13:31 86.20 86.20 86.10 86.10 21.7K
13:32 86.30 86.30 86.30 86.30 0.0K
13:35 85.60 85.60 85.60 85.60 0.0K
13:37 85.60 85.60 85.36 85.36 136.3K
13:38 85.18 85.18 85.18 85.18 40.0K
13:39 85.26 85.26 85.26 85.26 0.4K
13:40 85.10 85.20 85.10 85.20 2.8K
13:42 85.60 85.60 85.60 85.60 7.2K
13:46 85.30 86.20 85.30 86.20 10.1K
13:52 85.90 85.90 85.90 85.90 3.1K
13:55 85.90 85.90 85.90 85.90 1.0K
13:58 86.10 86.10 86.10 86.10 3.4K
14:02 86.05 86.30 85.80 85.80 7.7K
14:03 85.70 85.70 85.70 85.70 0.0K
14:07 85.90 85.90 85.90 85.90 0.0K
14:15 85.40 85.40 85.40 85.40 0.0K
14:17 85.90 85.90 85.70 85.70 8.6K
14:22 85.70 85.70 85.70 85.70 2.5K
14:37 85.90 85.90 85.90 85.90 5.6K
14:39 85.70 85.70 85.70 85.70 4.0K
14:44 86.10 86.10 86.10 86.10 0.0K
14:47 86.10 86.10 86.10 86.10 2.3K
14:50 85.70 85.70 85.70 85.70 3.7K
14:53 85.70 85.70 85.70 85.70 2.5K
14:55 85.90 85.90 85.60 85.90 36.4K
14:58 86.00 86.00 85.90 85.90 9.9K
15:01 85.85 85.85 85.85 85.85 0.5K
15:02 85.79 85.79 85.79 85.79 0.0K
15:03 86.10 86.10 85.80 85.80 5.1K
15:04 85.70 85.70 85.60 85.60 13.8K
15:09 85.80 85.80 85.80 85.80 14.7K
15:12 86.00 86.00 86.00 86.00 2.7K
15:21 85.90 85.90 85.90 85.90 0.0K
15:22 85.95 85.95 85.95 85.95 4.0K
15:23 85.99 85.99 85.99 85.99 0.0K
15:27 85.90 85.90 85.80 85.80 1.2K
15:28 85.80 86.00 85.80 86.00 4.5K
15:29 85.80 85.80 85.80 85.80 1.7K
15:33 85.70 86.00 85.70 86.00 4.0K
15:37 85.90 85.90 85.90 85.90 0.0K
15:50 85.80 85.80 85.80 85.80 0.5K
15:52 85.50 85.50 85.50 85.50 20.5K
15:53 85.50 85.50 85.50 85.50 1.4K
15:55 85.30 85.30 85.30 85.30 6.7K
15:58 85.45 85.45 85.45 85.45 5.9K
15:59 85.30 85.45 85.30 85.45 8.0K
16:02 85.30 85.30 85.30 85.30 0.8K
16:09 85.38 85.38 85.38 85.38 5.5K
16:13 85.38 85.38 85.38 85.38 22.0K
16:14 85.80 85.80 85.80 85.80 6.4K
16:17 85.60 85.60 85.60 85.60 0.5K
16:20 85.46 85.60 85.46 85.50 32.7K
16:21 85.70 85.70 85.50 85.50 8.9K
16:23 85.65 85.65 85.50 85.50 16.7K
16:24 85.50 85.50 85.50 85.50 4.5K
16:26 85.40 85.50 85.40 85.50 10.2K
16:27 85.50 85.50 85.30 85.50 6.0K
16:28 85.50 85.50 85.50 85.50 0.1K
16:29 85.34 85.60 85.30 85.60 6.4K
16:35 85.70 85.70 85.70 85.70 311.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음