| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,800.00 |
2,820.00 |
2,800.00 |
2,820.00 |
0.0M |
| 2024-12-30 |
2,780.00 |
2,802.83 |
2,780.00 |
2,798.30 |
0.0M |
| 2024-12-27 |
2,780.00 |
2,780.00 |
2,771.00 |
2,771.00 |
0.0M |
| 2024-12-26 |
2,709.60 |
2,767.00 |
2,709.60 |
2,767.00 |
0.0M |
| 2024-12-24 |
2,646.00 |
2,668.40 |
2,646.00 |
2,664.00 |
0.0M |
| 2024-12-23 |
2,656.01 |
2,656.01 |
2,655.05 |
2,655.05 |
0.0M |
| 2024-12-20 |
2,638.00 |
2,652.90 |
2,620.00 |
2,641.40 |
0.0M |
| 2024-12-19 |
2,680.00 |
2,680.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2024-12-18 |
2,700.00 |
2,734.00 |
2,690.00 |
2,719.99 |
0.0M |
| 2024-12-17 |
2,662.00 |
2,664.25 |
2,636.00 |
2,664.25 |
0.0M |
| 2024-12-16 |
2,697.00 |
2,697.00 |
2,666.00 |
2,666.00 |
0.0M |
| 2024-12-13 |
2,705.00 |
2,705.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2024-12-11 |
2,769.00 |
2,769.00 |
2,748.00 |
2,750.00 |
0.0M |
| 2024-12-10 |
2,765.00 |
2,765.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2024-12-09 |
2,700.00 |
2,770.00 |
2,700.00 |
2,747.00 |
0.0M |
| 2024-12-06 |
2,650.00 |
2,676.02 |
2,650.00 |
2,676.02 |
0.0M |
| 2024-12-05 |
2,603.00 |
2,625.00 |
2,603.00 |
2,625.00 |
0.0M |
| 2024-12-04 |
2,684.85 |
2,684.85 |
2,624.00 |
2,647.00 |
0.0M |
| 2024-12-03 |
2,640.00 |
2,670.93 |
2,625.00 |
2,670.00 |
0.0M |
| 2024-12-02 |
2,697.00 |
2,697.00 |
2,620.00 |
2,670.45 |
0.0M |
| 2024-11-29 |
2,657.00 |
2,690.00 |
2,657.00 |
2,690.00 |
0.0M |
| 2024-11-27 |
2,650.00 |
2,687.00 |
2,650.00 |
2,683.00 |
0.0M |
| 2024-11-26 |
2,667.99 |
2,667.99 |
2,615.00 |
2,615.00 |
0.0M |
| 2024-11-25 |
2,635.00 |
2,675.80 |
2,635.00 |
2,666.75 |
0.0M |
| 2024-11-22 |
2,500.00 |
2,570.00 |
2,500.00 |
2,569.99 |
0.0M |
| 2024-11-21 |
2,516.00 |
2,529.99 |
2,468.50 |
2,471.68 |
0.0M |
| 2024-11-20 |
2,620.00 |
2,620.00 |
2,450.00 |
2,456.51 |
0.0M |
| 2024-11-19 |
3,117.24 |
3,191.00 |
3,117.20 |
3,133.49 |
0.0M |
| 2024-11-15 |
3,117.00 |
3,117.00 |
3,117.00 |
3,117.00 |
0.0M |
| 2024-11-14 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.0M |
| 2024-11-13 |
3,190.53 |
3,239.00 |
3,190.53 |
3,215.00 |
0.0M |
| 2024-11-12 |
3,135.00 |
3,239.00 |
3,135.00 |
3,213.00 |
0.0M |
| 2024-11-11 |
3,097.00 |
3,145.00 |
3,097.00 |
3,138.00 |
0.0M |
| 2024-11-08 |
3,006.00 |
3,006.00 |
3,006.00 |
3,006.00 |
0.0M |
| 2024-11-07 |
2,960.00 |
3,017.00 |
2,960.00 |
3,005.00 |
0.0M |
| 2024-11-06 |
3,100.10 |
3,104.00 |
2,920.00 |
2,960.00 |
0.0M |
| 2024-11-05 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0M |
| 2024-11-04 |
3,035.00 |
3,035.00 |
3,035.00 |
3,035.00 |
0.0M |
| 2024-11-01 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2024-10-31 |
2,990.00 |
3,023.00 |
2,990.00 |
3,015.24 |
0.0M |
| 2024-10-30 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0M |
| 2024-10-29 |
2,970.00 |
2,991.90 |
2,970.00 |
2,978.25 |
0.0M |
| 2024-10-28 |
3,043.90 |
3,043.90 |
3,010.00 |
3,010.00 |
0.0M |
| 2024-10-25 |
3,031.00 |
3,031.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2024-10-24 |
2,963.00 |
2,963.00 |
2,962.00 |
2,962.00 |
0.0M |
| 2024-10-23 |
2,965.00 |
2,965.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2024-10-22 |
2,960.00 |
2,972.00 |
2,960.00 |
2,972.00 |
0.0M |
| 2024-10-21 |
3,060.00 |
3,060.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2024-10-18 |
3,085.00 |
3,085.00 |
3,085.00 |
3,085.00 |
0.0M |
| 2024-10-16 |
3,172.50 |
3,172.50 |
3,160.00 |
3,160.01 |
0.0M |
| 2024-10-15 |
3,104.88 |
3,173.00 |
3,104.88 |
3,161.00 |
0.0M |
| 2024-10-14 |
3,074.25 |
3,074.25 |
3,060.30 |
3,060.30 |
0.0M |
| 2024-10-11 |
3,060.00 |
3,080.00 |
3,034.10 |
3,038.53 |
0.0M |
| 2024-10-10 |
3,044.00 |
3,046.00 |
3,032.60 |
3,039.30 |
0.0M |
| 2024-10-09 |
2,962.00 |
2,962.00 |
2,962.00 |
2,962.00 |
0.0M |
| 2024-10-08 |
2,896.00 |
2,900.02 |
2,896.00 |
2,900.02 |
0.0M |
| 2024-10-07 |
2,914.00 |
2,914.00 |
2,868.50 |
2,868.50 |
0.0M |
| 2024-10-04 |
2,950.00 |
2,950.40 |
2,910.01 |
2,936.67 |
0.0M |
| 2024-10-03 |
2,911.00 |
2,911.00 |
2,895.00 |
2,895.00 |
0.0M |
| 2024-10-02 |
2,949.20 |
2,950.00 |
2,914.50 |
2,918.05 |
0.0M |
| 2024-09-27 |
3,068.00 |
3,068.00 |
3,066.86 |
3,066.86 |
0.0M |
| 2024-09-26 |
3,055.00 |
3,080.00 |
3,000.02 |
3,070.79 |
0.0M |
| 2024-09-25 |
3,008.00 |
3,048.00 |
3,007.00 |
3,048.00 |
0.0M |
| 2024-09-20 |
2,928.21 |
3,003.00 |
2,928.21 |
3,003.00 |
0.0M |
| 2024-09-19 |
3,080.99 |
3,080.99 |
3,015.00 |
3,029.00 |
0.0M |
| 2024-09-18 |
2,950.00 |
2,985.00 |
2,876.81 |
2,985.00 |
0.0M |
| 2024-09-17 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2024-09-13 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2024-09-12 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.0M |
| 2024-09-11 |
2,887.00 |
2,910.00 |
2,887.00 |
2,910.00 |
0.0M |
| 2024-09-10 |
2,904.01 |
2,904.01 |
2,904.01 |
2,904.01 |
0.0M |
| 2024-09-06 |
3,018.42 |
3,018.42 |
2,964.31 |
2,964.31 |
0.0M |
| 2024-09-05 |
2,964.31 |
3,041.24 |
2,964.31 |
3,018.42 |
0.0M |
| 2024-09-04 |
3,007.00 |
3,007.00 |
2,960.01 |
2,960.01 |
0.0M |
| 2024-09-03 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.0M |
| 2024-08-30 |
2,990.01 |
2,990.01 |
2,990.01 |
2,990.01 |
0.0M |
| 2024-08-29 |
3,060.00 |
3,060.00 |
2,995.02 |
3,030.00 |
0.0M |
| 2024-08-28 |
3,076.00 |
3,076.00 |
3,066.00 |
3,066.00 |
0.0M |
| 2024-08-27 |
3,110.00 |
3,134.00 |
3,062.81 |
3,129.11 |
0.0M |
| 2024-08-26 |
3,082.00 |
3,082.00 |
3,072.00 |
3,073.44 |
0.0M |
| 2024-08-22 |
3,040.01 |
3,092.00 |
3,040.01 |
3,048.00 |
0.0M |
| 2024-08-21 |
3,180.00 |
3,195.00 |
3,044.70 |
3,086.00 |
0.0M |
| 2024-08-20 |
2,723.29 |
2,750.00 |
2,718.00 |
2,747.65 |
0.0M |
| 2024-08-19 |
2,750.00 |
2,759.99 |
2,713.97 |
2,713.97 |
0.0M |
| 2024-08-16 |
2,689.00 |
2,689.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2024-08-15 |
2,643.00 |
2,692.79 |
2,636.00 |
2,640.40 |
0.0M |
| 2024-08-14 |
2,573.00 |
2,573.00 |
2,555.00 |
2,555.00 |
0.0M |
| 2024-08-13 |
2,616.19 |
2,616.19 |
2,550.00 |
2,595.00 |
0.0M |
| 2024-08-08 |
2,553.62 |
2,553.62 |
2,553.62 |
2,553.62 |
0.0M |
| 2024-08-07 |
2,585.00 |
2,585.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2024-08-06 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2024-08-05 |
2,589.41 |
2,618.00 |
2,589.41 |
2,608.00 |
0.0M |
| 2024-08-02 |
2,675.00 |
2,675.00 |
2,673.00 |
2,673.00 |
0.0M |
| 2024-08-01 |
2,728.00 |
2,769.00 |
2,728.00 |
2,769.00 |
0.0M |
| 2024-07-31 |
2,765.00 |
0.00 |
0.00 |
2,765.00 |
0.0M |
| 2024-07-30 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2024-07-26 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2024-07-25 |
2,712.00 |
2,724.00 |
2,705.00 |
2,705.00 |
0.0M |
| 2024-07-24 |
2,676.00 |
2,676.00 |
2,676.00 |
2,676.00 |
0.0M |
| 2024-07-23 |
2,718.40 |
2,718.40 |
2,718.40 |
2,718.40 |
0.0M |
| 2024-07-22 |
2,673.00 |
2,673.00 |
2,673.00 |
2,673.00 |
0.0M |
| 2024-07-17 |
2,780.00 |
2,780.00 |
2,760.01 |
2,760.01 |
0.0M |
| 2024-07-16 |
2,720.00 |
2,735.00 |
2,720.00 |
2,734.95 |
0.0M |
| 2024-07-15 |
2,703.71 |
2,703.71 |
2,703.71 |
2,703.71 |
0.0M |
| 2024-07-12 |
2,635.22 |
2,703.00 |
2,635.22 |
2,700.00 |
0.0M |
| 2024-07-10 |
2,641.19 |
2,641.19 |
2,578.00 |
2,580.00 |
0.0M |
| 2024-07-08 |
2,719.90 |
2,719.90 |
2,679.00 |
2,679.00 |
0.0M |
| 2024-07-05 |
2,647.90 |
2,647.90 |
2,623.00 |
2,623.00 |
0.0M |
| 2024-07-03 |
2,640.00 |
2,653.13 |
2,640.00 |
2,653.13 |
0.0M |
| 2024-06-28 |
2,719.93 |
2,719.93 |
2,685.99 |
2,719.91 |
0.0M |
| 2024-06-27 |
2,670.00 |
2,699.00 |
2,670.00 |
2,699.00 |
0.0M |
| 2024-06-26 |
2,675.00 |
2,675.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2024-06-25 |
2,665.85 |
2,665.85 |
2,665.85 |
2,665.85 |
0.0M |
| 2024-06-24 |
2,705.00 |
2,705.00 |
2,668.59 |
2,692.40 |
0.0M |
| 2024-06-20 |
2,625.00 |
2,625.00 |
2,625.00 |
2,625.00 |
0.0M |
| 2024-06-18 |
2,670.10 |
2,670.10 |
2,630.01 |
2,630.01 |
0.0M |
| 2024-06-17 |
2,648.64 |
2,670.01 |
2,648.64 |
2,670.01 |
0.0M |
| 2024-06-14 |
2,586.60 |
2,586.60 |
2,586.60 |
2,586.60 |
0.0M |
| 2024-06-13 |
2,720.00 |
2,720.00 |
2,672.00 |
2,672.00 |
0.0M |
| 2024-06-12 |
2,755.00 |
2,790.00 |
2,747.00 |
2,749.00 |
0.0M |
| 2024-06-11 |
2,710.00 |
2,710.00 |
2,695.00 |
2,709.50 |
0.0M |
| 2024-06-10 |
2,722.00 |
2,727.00 |
2,717.00 |
2,719.00 |
0.0M |
| 2024-06-07 |
2,626.26 |
2,679.00 |
2,626.26 |
2,679.00 |
0.0M |
| 2024-06-06 |
2,546.11 |
2,649.99 |
2,546.11 |
2,604.81 |
0.0M |
| 2024-06-05 |
2,590.00 |
2,590.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2024-06-04 |
2,712.00 |
2,712.00 |
2,684.00 |
2,689.83 |
0.0M |
| 2024-06-03 |
2,670.00 |
2,729.15 |
2,670.00 |
2,729.15 |
0.0M |
| 2024-05-31 |
2,600.00 |
2,600.00 |
2,582.00 |
2,596.22 |
0.0M |
| 2024-05-30 |
2,522.85 |
2,540.00 |
2,522.85 |
2,540.00 |
0.0M |
| 2024-05-29 |
2,488.00 |
2,491.92 |
2,478.91 |
2,487.00 |
0.0M |
| 2024-05-28 |
2,444.00 |
2,444.00 |
2,444.00 |
2,444.00 |
0.0M |
| 2024-05-24 |
2,425.00 |
2,428.00 |
2,418.70 |
2,427.00 |
0.0M |
| 2024-05-23 |
2,390.00 |
2,483.00 |
2,373.00 |
2,411.00 |
0.0M |
| 2024-05-22 |
2,417.75 |
2,417.75 |
2,385.00 |
2,387.84 |
0.0M |
| 2024-05-21 |
2,586.00 |
2,595.00 |
2,581.15 |
2,581.15 |
0.0M |
| 2024-05-20 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2024-05-16 |
2,714.00 |
2,720.00 |
2,646.02 |
2,646.02 |
0.0M |
| 2024-05-14 |
2,720.53 |
2,720.53 |
2,706.79 |
2,706.79 |
0.0M |
| 2024-05-13 |
2,709.42 |
2,709.42 |
2,709.42 |
2,709.42 |
0.0M |
| 2024-05-10 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2024-05-09 |
2,753.00 |
2,758.00 |
2,749.00 |
2,758.00 |
0.0M |
| 2024-05-08 |
2,758.72 |
2,758.72 |
2,713.00 |
2,719.00 |
0.0M |
| 2024-05-07 |
2,719.00 |
2,732.59 |
2,706.00 |
2,706.00 |
0.0M |
| 2024-05-03 |
2,692.00 |
2,692.00 |
2,692.00 |
2,692.00 |
0.0M |
| 2024-05-02 |
2,650.00 |
2,665.01 |
2,650.00 |
2,665.01 |
0.0M |
| 2024-04-30 |
2,743.00 |
2,745.00 |
2,743.00 |
2,745.00 |
0.0M |
| 2024-04-26 |
2,835.60 |
2,840.00 |
2,834.40 |
2,840.00 |
0.0M |
| 2024-04-25 |
2,757.21 |
2,757.21 |
2,757.21 |
2,757.21 |
0.0M |
| 2024-04-24 |
2,832.00 |
2,832.10 |
2,831.90 |
2,831.90 |
0.0M |
| 2024-04-23 |
2,828.00 |
2,828.00 |
2,828.00 |
2,828.00 |
0.0M |
| 2024-04-22 |
2,848.00 |
2,848.00 |
2,848.00 |
2,848.00 |
0.0M |
| 2024-04-19 |
2,837.52 |
2,870.00 |
2,837.52 |
2,855.65 |
0.0M |
| 2024-04-18 |
2,824.00 |
2,824.00 |
2,824.00 |
2,824.00 |
0.0M |
| 2024-04-17 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2024-04-16 |
2,775.14 |
2,775.14 |
2,775.14 |
2,775.14 |
0.0M |
| 2024-04-15 |
2,772.00 |
2,774.50 |
2,768.99 |
2,770.50 |
0.0M |
| 2024-04-12 |
2,783.00 |
2,834.98 |
2,782.00 |
2,834.98 |
0.0M |
| 2024-04-11 |
2,810.00 |
2,810.00 |
2,767.51 |
2,767.51 |
0.0M |
| 2024-04-09 |
2,783.00 |
2,814.99 |
2,783.00 |
2,814.99 |
0.0M |
| 2024-04-08 |
2,807.05 |
2,807.05 |
2,774.00 |
2,783.00 |
0.0M |
| 2024-04-05 |
2,828.50 |
2,828.50 |
2,770.91 |
2,770.91 |
0.0M |
| 2024-04-02 |
2,912.00 |
2,912.00 |
2,912.00 |
2,912.00 |
0.0M |
| 2024-04-01 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2024-03-27 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2024-03-25 |
2,880.00 |
2,881.00 |
2,855.57 |
2,881.00 |
0.0M |
| 2024-03-21 |
2,850.00 |
2,850.00 |
2,792.11 |
2,792.11 |
0.0M |
| 2024-03-20 |
2,757.21 |
2,779.82 |
2,757.21 |
2,779.82 |
0.0M |
| 2024-03-19 |
2,824.00 |
2,840.00 |
2,757.22 |
2,757.22 |
0.0M |
| 2024-03-15 |
2,757.00 |
2,757.00 |
2,740.00 |
2,744.00 |
0.0M |
| 2024-03-14 |
2,730.00 |
2,733.00 |
2,711.07 |
2,711.07 |
0.0M |
| 2024-03-13 |
2,759.00 |
2,759.00 |
2,759.00 |
2,759.00 |
0.0M |
| 2024-03-12 |
2,822.00 |
2,822.00 |
2,822.00 |
2,822.00 |
0.0M |
| 2024-03-11 |
2,826.00 |
2,828.00 |
2,826.00 |
2,828.00 |
0.0M |
| 2024-03-08 |
2,863.00 |
2,868.00 |
2,850.00 |
2,867.00 |
0.0M |
| 2024-03-07 |
2,914.00 |
2,918.93 |
2,895.87 |
2,903.25 |
0.0M |
| 2024-03-06 |
2,902.00 |
2,925.00 |
2,902.00 |
2,925.00 |
0.0M |
| 2024-03-05 |
2,790.00 |
2,886.15 |
2,790.00 |
2,838.00 |
0.0M |
| 2024-03-04 |
2,576.50 |
2,576.50 |
2,555.00 |
2,555.00 |
0.0M |
| 2024-03-01 |
2,620.00 |
2,645.43 |
2,620.00 |
2,621.01 |
0.0M |
| 2024-02-29 |
2,610.00 |
2,613.00 |
2,604.99 |
2,604.99 |
0.0M |
| 2024-02-28 |
2,595.00 |
2,595.00 |
2,582.03 |
2,586.00 |
0.0M |
| 2024-02-27 |
2,589.50 |
2,589.50 |
2,585.00 |
2,589.21 |
0.0M |
| 2024-02-26 |
2,572.00 |
2,572.00 |
2,572.00 |
2,572.00 |
0.0M |
| 2024-02-23 |
2,585.00 |
2,612.50 |
2,585.00 |
2,599.00 |
0.0M |
| 2024-02-22 |
2,550.00 |
2,584.10 |
2,539.20 |
2,584.10 |
0.0M |
| 2024-02-21 |
2,540.00 |
2,540.00 |
2,530.00 |
2,537.98 |
0.0M |
| 2024-02-20 |
2,557.00 |
2,557.00 |
2,544.00 |
2,554.00 |
0.0M |
| 2024-02-16 |
2,557.00 |
2,557.00 |
2,557.00 |
2,557.00 |
0.0M |
| 2024-02-15 |
2,512.00 |
2,512.00 |
2,503.50 |
2,503.50 |
0.0M |
| 2024-02-14 |
2,493.90 |
2,530.99 |
2,480.00 |
2,530.90 |
0.0M |
| 2024-02-13 |
2,508.00 |
2,508.00 |
2,508.00 |
2,508.00 |
0.0M |
| 2024-02-12 |
2,547.00 |
2,567.00 |
2,544.00 |
2,567.00 |
0.0M |
| 2024-02-09 |
2,508.99 |
2,509.00 |
2,508.99 |
2,509.00 |
0.0M |
| 2024-02-08 |
2,534.50 |
2,540.00 |
2,480.02 |
2,525.00 |
0.0M |
| 2024-02-07 |
2,512.00 |
2,523.00 |
2,501.50 |
2,501.75 |
0.0M |
| 2024-02-06 |
2,500.00 |
2,500.00 |
2,379.01 |
2,446.00 |
0.0M |
| 2024-02-02 |
2,466.57 |
2,513.00 |
2,466.57 |
2,513.00 |
0.0M |
| 2024-02-01 |
2,449.99 |
2,449.99 |
2,419.00 |
2,419.00 |
0.0M |
| 2024-01-31 |
2,416.00 |
2,416.00 |
2,416.00 |
2,416.00 |
0.0M |
| 2024-01-30 |
2,402.50 |
2,402.50 |
2,402.50 |
2,402.50 |
0.0M |
| 2024-01-29 |
2,370.30 |
2,371.61 |
2,370.30 |
2,371.61 |
0.0M |
| 2024-01-26 |
2,451.99 |
2,451.99 |
2,451.99 |
2,451.99 |
0.0M |
| 2024-01-25 |
2,412.30 |
2,435.00 |
2,412.30 |
2,433.00 |
0.0M |
| 2024-01-24 |
2,429.00 |
2,429.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2024-01-23 |
2,463.87 |
2,463.87 |
2,425.00 |
2,425.00 |
0.0M |
| 2024-01-22 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-01-19 |
2,332.00 |
2,338.00 |
2,332.00 |
2,338.00 |
0.0M |
| 2024-01-18 |
2,340.96 |
2,360.00 |
2,332.00 |
2,332.00 |
0.0M |
| 2024-01-17 |
2,428.00 |
2,436.00 |
2,428.00 |
2,434.00 |
0.0M |
| 2024-01-16 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0M |
| 2024-01-15 |
2,350.01 |
2,350.01 |
2,350.01 |
2,350.01 |
0.0M |
| 2024-01-12 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0M |
| 2024-01-11 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-01-10 |
2,463.86 |
2,463.86 |
2,430.00 |
2,447.32 |
0.0M |
| 2024-01-09 |
2,416.50 |
2,416.50 |
2,394.88 |
2,394.88 |
0.0M |
| 2024-01-05 |
2,388.48 |
2,396.98 |
2,369.70 |
2,369.70 |
0.0M |
| 2024-01-04 |
2,397.90 |
2,397.90 |
2,397.90 |
2,397.90 |
0.0M |
| 2024-01-03 |
2,437.50 |
2,437.50 |
2,399.98 |
2,399.98 |
0.0M |
| 2024-01-02 |
2,409.00 |
2,449.00 |
2,409.00 |
2,435.00 |
0.0M |