70,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 68,300.00 | 68,300.00 | 67,400.00 | 67,400.00 | 0.6K |
| 09:17 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 09:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 09:20 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 10.0K |
| 09:21 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 09:22 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 3.0K |
| 09:24 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 5.1K |
| 09:25 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.5K |
| 09:26 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.7K |
| 09:27 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.2K |
| 09:28 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.7K |
| 09:29 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 9.8K |
| 09:30 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.8K |
| 09:32 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 09:33 | 66,600.00 | 67,900.00 | 66,600.00 | 67,900.00 | 1.0K |
| 09:35 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
| 09:37 | 66,300.00 | 67,500.00 | 66,300.00 | 67,500.00 | 0.8K |
| 09:42 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 3.0K |
| 09:43 | 67,200.00 | 67,200.00 | 66,300.00 | 67,000.00 | 2.0K |
| 09:44 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 09:45 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 09:55 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.5K |
| 09:56 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 1.0K |
| 09:59 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 10:02 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 10:24 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 2.0K |
| 10:33 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 10:36 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.9K |
| 10:41 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 1.0K |
| 10:42 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 10:49 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 10:57 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 11:06 | 66,400.00 | 66,500.00 | 66,300.00 | 66,500.00 | 1.9K |
| 11:07 | 66,500.00 | 66,500.00 | 66,200.00 | 66,300.00 | 7.0K |
| 11:08 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 11:11 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 11:12 | 66,200.00 | 66,500.00 | 66,200.00 | 66,500.00 | 0.6K |
| 11:27 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.6K |
| 13:00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.3K |
| 13:03 | 66,500.00 | 66,500.00 | 66,000.00 | 66,000.00 | 19.6K |
| 13:05 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.9K |
| 13:07 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 13:10 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.5K |
| 13:11 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 7.0K |
| 13:12 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.2K |
| 13:13 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.8K |
| 13:24 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.6K |
| 13:28 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 13:31 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.2K |
| 13:32 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 13:33 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 0.5K |
| 13:34 | 66,200.00 | 66,400.00 | 66,200.00 | 66,400.00 | 1.0K |
| 13:36 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.5K |
| 13:39 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 6.4K |
| 13:40 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 3.0K |
| 13:41 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 13:43 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 11.7K |
| 13:46 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 13:47 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.7K |
| 13:48 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 13:49 | 65,900.00 | 65,900.00 | 65,800.00 | 65,800.00 | 0.8K |
| 13:53 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 13:57 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 2.0K |
| 13:58 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.7K |
| 13:59 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.6K |
| 14:00 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.4K |
| 14:01 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.6K |
| 14:03 | 65,800.00 | 65,800.00 | 65,700.00 | 65,700.00 | 3.2K |
| 14:05 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.4K |
| 14:07 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 1.4K |
| 14:08 | 65,600.00 | 65,600.00 | 65,500.00 | 65,500.00 | 10.6K |
| 14:09 | 65,600.00 | 65,600.00 | 65,500.00 | 65,500.00 | 4.0K |
| 14:10 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 3.1K |
| 14:12 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.0K |
| 14:13 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.1K |
| 14:16 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.2K |
| 14:17 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.1K |
| 14:20 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.1K |
| 14:23 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 14:25 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 3.0K |
| 14:26 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.3K |
| 14:28 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 4.0K |
| 14:45 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.5K |
| 15:00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 10.0K |