70,400.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 0.7K |
09:16 | 67,700.00 | 67,800.00 | 67,700.00 | 67,800.00 | 0.3K |
09:19 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 0.7K |
09:20 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
09:23 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
09:25 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 5.0K |
09:26 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.2K |
09:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.8K |
09:32 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
09:33 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 4.4K |
09:34 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.6K |
09:37 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
09:38 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
09:39 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 6.3K |
09:40 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
09:42 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
09:48 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
09:49 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 17.2K |
09:52 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 4.2K |
09:54 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 2.5K |
09:59 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 16.2K |
10:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.7K |
10:02 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
10:03 | 66,900.00 | 67,000.00 | 66,800.00 | 67,000.00 | 2.7K |
10:04 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.6K |
10:05 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.5K |
10:10 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
10:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.5K |
10:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
10:25 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
10:27 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
10:29 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.3K |
10:31 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
10:32 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
10:38 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
10:50 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 3.0K |
10:54 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
10:57 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
11:05 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
11:07 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.7K |
11:15 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
11:21 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 4.1K |
11:22 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.4K |
11:23 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 6.5K |
11:24 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.3K |
13:00 | 67,500.00 | 67,500.00 | 67,300.00 | 67,300.00 | 5.5K |
13:01 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.9K |
13:03 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.1K |
13:05 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.1K |
13:06 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.6K |
13:08 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 3.6K |
13:10 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.1K |
13:11 | 67,800.00 | 68,200.00 | 67,800.00 | 68,200.00 | 41.2K |
13:12 | 68,200.00 | 68,200.00 | 68,100.00 | 68,200.00 | 3.7K |
13:13 | 68,200.00 | 68,200.00 | 68,100.00 | 68,200.00 | 6.0K |
13:14 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 4.9K |
13:16 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.5K |
13:18 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 4.0K |
13:19 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 3.2K |
13:21 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 2.0K |
13:24 | 68,000.00 | 68,200.00 | 68,000.00 | 68,000.00 | 12.9K |
13:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
13:32 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.5K |
13:35 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
13:39 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.1K |
13:43 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
13:45 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 2.9K |
13:46 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 15.0K |
13:47 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 4.2K |
13:52 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 10.0K |
13:53 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.1K |
13:54 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 12.2K |
14:02 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
14:09 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
14:10 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
14:11 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
14:13 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.9K |
14:14 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.5K |
14:15 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
14:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.4K |
14:22 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.1K |
14:27 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 14.7K |
14:28 | 67,200.00 | 67,400.00 | 67,200.00 | 67,400.00 | 0.6K |
14:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
15:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 18.0K |