70,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 1.7K |
| 09:18 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 09:24 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 2.9K |
| 09:26 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.5K |
| 09:27 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.9K |
| 09:28 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 09:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 09:32 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.6K |
| 09:42 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 1.4K |
| 09:46 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 09:47 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 09:49 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.2K |
| 09:50 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 09:51 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 09:52 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 2.5K |
| 09:55 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 09:56 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.0K |
| 09:57 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 10:01 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.1K |
| 10:02 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 4.6K |
| 10:04 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:12 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 10:17 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 10:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.1K |
| 10:27 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:29 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:49 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 10:50 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.6K |
| 10:58 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 11:06 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.0K |
| 11:12 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 2.5K |
| 11:13 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.5K |
| 11:14 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 11:26 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 5.0K |
| 11:29 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 2.0K |
| 13:00 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.4K |
| 13:01 | 67,100.00 | 67,100.00 | 66,900.00 | 66,900.00 | 5.0K |
| 13:02 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.0K |
| 13:03 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.5K |
| 13:05 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.9K |
| 13:06 | 66,800.00 | 67,400.00 | 66,800.00 | 67,400.00 | 3.5K |
| 13:09 | 67,400.00 | 67,400.00 | 66,800.00 | 66,800.00 | 8.1K |
| 13:11 | 67,300.00 | 68,000.00 | 67,300.00 | 68,000.00 | 5.8K |
| 13:15 | 67,500.00 | 67,500.00 | 66,800.00 | 66,800.00 | 6.0K |
| 13:18 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 5.1K |
| 13:19 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 13:21 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:23 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:26 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:28 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 13:30 | 66,800.00 | 67,400.00 | 66,800.00 | 67,400.00 | 5.1K |
| 13:31 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 13:33 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 6.0K |
| 13:36 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 2.0K |
| 13:37 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 4.0K |
| 13:40 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.5K |
| 13:41 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.7K |
| 13:42 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.8K |
| 13:45 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.0K |
| 13:48 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 13:49 | 66,800.00 | 66,800.00 | 66,500.00 | 66,500.00 | 16.7K |
| 13:51 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.3K |
| 13:53 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.3K |
| 13:58 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 14:00 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.8K |
| 14:02 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 14:06 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 14:09 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 0.5K |
| 14:12 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:13 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 14:14 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 5.6K |
| 14:17 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.0K |
| 14:18 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 14:19 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 14:20 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.5K |
| 14:21 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 2.3K |
| 14:22 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 14:23 | 67,400.00 | 67,700.00 | 67,400.00 | 67,700.00 | 1.4K |
| 14:24 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.5K |
| 14:25 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.5K |
| 14:27 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 14:28 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.5K |
| 14:29 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.0K |
| 14:45 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 15:00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 3.1K |