Tay Ninh Rubber JSC (TRC)

TRC
🏛️ 베트남 →
70,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 69,700.00 69,700.00 69,700.00 69,700.00 1.2K
09:21 69,500.00 69,500.00 69,500.00 69,500.00 1.0K
09:24 68,700.00 68,700.00 68,500.00 68,600.00 1.6K
09:25 68,600.00 68,600.00 68,600.00 68,600.00 0.5K
09:28 68,800.00 68,800.00 68,600.00 68,600.00 4.0K
09:35 68,900.00 68,900.00 68,900.00 68,900.00 0.3K
09:37 68,900.00 68,900.00 68,900.00 68,900.00 5.8K
09:38 68,800.00 68,800.00 68,800.00 68,800.00 1.2K
09:39 68,800.00 68,900.00 68,800.00 68,900.00 5.2K
09:42 69,000.00 69,000.00 69,000.00 69,000.00 0.1K
09:46 69,000.00 69,000.00 69,000.00 69,000.00 0.3K
09:48 68,900.00 68,900.00 68,900.00 68,900.00 0.2K
09:54 69,000.00 69,100.00 69,000.00 69,100.00 1.5K
09:56 69,100.00 69,100.00 69,100.00 69,100.00 2.0K
09:58 69,000.00 69,000.00 69,000.00 69,000.00 4.1K
10:02 69,000.00 69,000.00 69,000.00 69,000.00 0.9K
10:04 69,000.00 69,000.00 69,000.00 69,000.00 0.4K
10:05 69,000.00 69,000.00 69,000.00 69,000.00 0.1K
10:07 69,100.00 69,100.00 69,100.00 69,100.00 5.0K
10:08 69,200.00 69,200.00 69,200.00 69,200.00 0.5K
10:10 69,200.00 69,400.00 69,200.00 69,400.00 0.3K
10:11 69,400.00 69,500.00 69,400.00 69,500.00 3.6K
10:18 69,300.00 69,300.00 69,200.00 69,200.00 10.0K
10:19 69,200.00 69,200.00 69,100.00 69,100.00 3.7K
10:23 69,000.00 69,000.00 69,000.00 69,000.00 7.2K
10:26 68,700.00 68,700.00 68,600.00 68,600.00 4.5K
10:31 68,900.00 69,000.00 68,900.00 68,900.00 2.5K
10:32 69,000.00 69,000.00 69,000.00 69,000.00 1.1K
10:36 69,000.00 69,000.00 69,000.00 69,000.00 1.9K
10:37 69,000.00 69,000.00 69,000.00 69,000.00 3.0K
10:38 69,000.00 69,000.00 69,000.00 69,000.00 0.2K
10:39 69,100.00 69,200.00 69,100.00 69,200.00 1.3K
10:40 69,300.00 69,300.00 69,300.00 69,300.00 0.1K
10:42 68,900.00 68,900.00 68,900.00 68,900.00 1.0K
10:43 69,100.00 69,100.00 69,100.00 69,100.00 0.1K
10:46 69,000.00 69,000.00 69,000.00 69,000.00 0.2K
10:47 68,900.00 68,900.00 68,900.00 68,900.00 1.1K
10:49 68,900.00 68,900.00 68,900.00 68,900.00 0.6K
10:50 68,900.00 68,900.00 68,700.00 68,700.00 7.6K
10:51 68,700.00 68,700.00 68,700.00 68,700.00 0.2K
10:52 68,600.00 68,600.00 68,600.00 68,600.00 6.0K
10:53 68,500.00 68,500.00 68,300.00 68,300.00 10.4K
10:54 68,300.00 68,300.00 68,300.00 68,300.00 0.9K
10:55 68,100.00 68,100.00 68,100.00 68,100.00 0.3K
10:56 68,100.00 68,100.00 68,000.00 68,000.00 13.6K
10:57 68,100.00 68,100.00 68,100.00 68,100.00 1.0K
10:58 68,200.00 68,300.00 68,200.00 68,300.00 5.7K
11:00 68,500.00 68,500.00 68,500.00 68,500.00 0.4K
11:03 68,600.00 68,900.00 68,600.00 68,900.00 2.2K
11:06 68,600.00 68,600.00 68,600.00 68,600.00 0.3K
11:09 68,600.00 68,600.00 68,600.00 68,600.00 0.6K
11:14 68,600.00 68,600.00 68,600.00 68,600.00 0.4K
11:16 68,600.00 68,600.00 68,600.00 68,600.00 0.1K
11:17 68,900.00 68,900.00 68,900.00 68,900.00 2.6K
11:18 68,900.00 69,000.00 68,900.00 69,000.00 2.2K
11:19 69,200.00 69,600.00 69,200.00 69,500.00 18.0K
11:20 69,000.00 69,600.00 69,000.00 69,600.00 2.3K
11:21 69,700.00 69,700.00 69,700.00 69,700.00 7.2K
11:22 69,700.00 69,700.00 69,500.00 69,500.00 4.4K
11:25 69,500.00 69,500.00 69,500.00 69,500.00 2.5K
11:26 69,300.00 69,300.00 69,300.00 69,300.00 0.1K
11:28 69,300.00 69,300.00 69,300.00 69,300.00 3.7K
13:00 69,000.00 69,000.00 68,700.00 68,700.00 9.2K
13:04 68,500.00 68,700.00 68,500.00 68,700.00 9.9K
13:05 68,300.00 68,700.00 68,300.00 68,700.00 4.7K
13:06 68,700.00 68,700.00 68,700.00 68,700.00 0.1K
13:07 68,700.00 68,700.00 68,700.00 68,700.00 0.2K
13:08 69,000.00 69,000.00 69,000.00 69,000.00 2.4K
13:10 69,000.00 69,000.00 69,000.00 69,000.00 0.7K
13:11 69,200.00 69,300.00 69,200.00 69,300.00 4.2K
13:15 69,400.00 69,400.00 69,400.00 69,400.00 0.2K
13:16 69,500.00 69,900.00 69,500.00 69,900.00 11.7K
13:17 70,000.00 70,300.00 70,000.00 70,300.00 5.6K
13:18 70,300.00 70,300.00 69,900.00 69,900.00 0.9K
13:19 69,900.00 69,900.00 69,900.00 69,900.00 0.2K
13:20 69,900.00 70,300.00 69,900.00 70,300.00 7.4K
13:21 70,300.00 70,500.00 70,300.00 70,500.00 5.7K
13:23 69,800.00 69,900.00 69,800.00 69,900.00 9.2K
13:24 69,900.00 69,900.00 69,900.00 69,900.00 6.4K
13:25 69,900.00 69,900.00 69,900.00 69,900.00 0.5K
13:33 69,900.00 69,900.00 69,900.00 69,900.00 1.7K
13:37 69,900.00 69,900.00 69,900.00 69,900.00 0.1K
13:38 69,900.00 69,900.00 69,900.00 69,900.00 0.4K
13:40 69,700.00 69,700.00 69,700.00 69,700.00 2.0K
13:41 69,900.00 70,000.00 69,900.00 70,000.00 1.7K
13:42 70,000.00 70,000.00 70,000.00 70,000.00 0.1K
13:43 70,000.00 70,000.00 69,900.00 69,900.00 2.2K
13:44 69,900.00 69,900.00 69,900.00 69,900.00 4.3K
13:45 69,800.00 69,800.00 69,800.00 69,800.00 6.0K
13:46 69,900.00 69,900.00 69,900.00 69,900.00 4.3K
13:47 70,000.00 70,000.00 69,800.00 69,800.00 2.8K
13:49 70,300.00 70,500.00 70,300.00 70,500.00 4.0K
13:50 70,500.00 70,500.00 70,500.00 70,500.00 4.1K
13:51 70,500.00 70,500.00 70,500.00 70,500.00 4.0K
13:52 70,400.00 70,500.00 70,400.00 70,500.00 5.0K
13:53 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
13:54 70,400.00 70,400.00 70,400.00 70,400.00 1.0K
13:55 70,400.00 70,400.00 70,400.00 70,400.00 0.7K
13:56 70,500.00 70,500.00 70,500.00 70,500.00 2.9K
13:57 70,600.00 70,600.00 70,400.00 70,400.00 14.0K
14:00 70,400.00 70,500.00 70,400.00 70,500.00 16.9K
14:01 70,800.00 70,800.00 70,800.00 70,800.00 2.0K
14:02 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
14:03 70,600.00 70,600.00 70,500.00 70,600.00 3.0K
14:05 70,600.00 70,600.00 70,600.00 70,600.00 1.4K
14:06 70,700.00 70,800.00 70,700.00 70,800.00 0.2K
14:07 70,800.00 70,800.00 70,800.00 70,800.00 5.4K
14:09 70,700.00 70,700.00 70,700.00 70,700.00 0.2K
14:11 70,600.00 70,600.00 70,600.00 70,600.00 0.1K
14:13 70,500.00 70,700.00 70,500.00 70,500.00 11.8K
14:14 70,500.00 70,600.00 70,500.00 70,600.00 1.3K
14:15 70,600.00 70,900.00 70,600.00 70,900.00 8.2K
14:16 70,700.00 70,700.00 70,700.00 70,700.00 0.5K
14:17 70,900.00 70,900.00 70,900.00 70,900.00 6.9K
14:18 71,000.00 71,000.00 71,000.00 71,000.00 1.5K
14:19 71,000.00 71,100.00 71,000.00 71,100.00 12.6K
14:20 71,100.00 71,100.00 71,100.00 71,100.00 0.5K
14:22 71,100.00 71,100.00 71,100.00 71,100.00 0.3K
14:23 71,100.00 71,100.00 71,100.00 71,100.00 2.1K
14:25 71,100.00 71,100.00 71,100.00 71,100.00 0.5K
14:26 71,100.00 71,100.00 71,100.00 71,100.00 0.5K
14:27 71,100.00 71,100.00 71,100.00 71,100.00 0.4K
14:28 71,100.00 71,200.00 71,100.00 71,200.00 0.6K
14:29 71,200.00 71,200.00 71,200.00 71,200.00 0.4K
14:45 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
15:00 72,200.00 72,200.00 72,200.00 72,200.00 34.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음