70,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.1K |
| 09:20 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.3K |
| 09:22 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 09:23 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 1.4K |
| 09:26 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 09:30 | 70,500.00 | 70,500.00 | 70,400.00 | 70,400.00 | 5.4K |
| 09:31 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 1.0K |
| 09:32 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 3.0K |
| 09:33 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 09:34 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 09:35 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 1.3K |
| 09:37 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.1K |
| 09:41 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.5K |
| 09:42 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 09:49 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 09:50 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.9K |
| 09:54 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.5K |
| 09:55 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 1.6K |
| 09:58 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 2.9K |
| 10:01 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.1K |
| 10:02 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 5.5K |
| 10:09 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.2K |
| 10:10 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.6K |
| 10:15 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 1.3K |
| 10:16 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 10:17 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 0.4K |
| 10:18 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.0K |
| 10:20 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 2.0K |
| 10:21 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.2K |
| 10:23 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.2K |
| 10:25 | 69,700.00 | 69,700.00 | 69,600.00 | 69,600.00 | 3.8K |
| 10:26 | 69,500.00 | 69,500.00 | 68,900.00 | 68,900.00 | 6.8K |
| 10:31 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 10:32 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 9.0K |
| 10:33 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 4.1K |
| 10:34 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 3.1K |
| 10:37 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.6K |
| 10:39 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 3.0K |
| 10:42 | 69,600.00 | 69,600.00 | 69,500.00 | 69,500.00 | 1.5K |
| 10:43 | 69,500.00 | 69,500.00 | 69,400.00 | 69,400.00 | 2.2K |
| 10:44 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.5K |
| 10:46 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 1.0K |
| 10:55 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.2K |
| 10:59 | 69,300.00 | 69,300.00 | 69,000.00 | 69,000.00 | 13.4K |
| 11:00 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 2.6K |
| 11:01 | 68,700.00 | 68,800.00 | 68,700.00 | 68,800.00 | 2.8K |
| 11:02 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.2K |
| 11:06 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 2.0K |
| 11:07 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.6K |
| 11:08 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 11:10 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 1.5K |
| 11:25 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.5K |
| 11:26 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.2K |
| 11:28 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 17.4K |
| 13:00 | 68,600.00 | 68,600.00 | 68,300.00 | 68,300.00 | 4.6K |
| 13:01 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 1.0K |
| 13:02 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.0K |
| 13:03 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.3K |
| 13:05 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.7K |
| 13:07 | 68,000.00 | 68,100.00 | 68,000.00 | 68,000.00 | 0.7K |
| 13:08 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.9K |
| 13:12 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 3.1K |
| 13:14 | 68,300.00 | 68,300.00 | 68,100.00 | 68,100.00 | 8.0K |
| 13:15 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 3.0K |
| 13:17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 13:19 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.5K |
| 13:21 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.6K |
| 13:24 | 68,600.00 | 68,800.00 | 68,600.00 | 68,800.00 | 4.5K |
| 13:32 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.4K |
| 13:33 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 2.0K |
| 13:35 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 13:44 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 7.7K |
| 13:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 5.8K |
| 13:46 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 3.5K |
| 13:47 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 9.6K |
| 13:48 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 4.7K |
| 13:50 | 68,000.00 | 68,000.00 | 67,700.00 | 67,700.00 | 0.6K |
| 13:51 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 3.0K |
| 13:52 | 67,700.00 | 67,700.00 | 67,300.00 | 67,300.00 | 2.6K |
| 13:53 | 67,300.00 | 67,300.00 | 67,100.00 | 67,100.00 | 1.6K |
| 13:54 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 10.8K |
| 13:55 | 67,000.00 | 67,300.00 | 67,000.00 | 67,300.00 | 0.3K |
| 13:56 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.9K |
| 13:58 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:03 | 67,400.00 | 68,200.00 | 67,400.00 | 68,200.00 | 5.1K |
| 14:09 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 5.7K |
| 14:12 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 3.8K |
| 14:13 | 68,500.00 | 68,800.00 | 68,500.00 | 68,800.00 | 3.2K |
| 14:14 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.5K |
| 14:17 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.0K |
| 14:18 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.1K |
| 14:19 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.1K |
| 14:20 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 3.1K |
| 14:21 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.4K |
| 14:22 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.5K |
| 14:29 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.5K |
| 14:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 15:00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 17.1K |