70,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 09:42 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 1.1K |
| 09:49 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 09:54 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 09:58 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 5.0K |
| 09:59 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 3.0K |
| 10:08 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.2K |
| 10:09 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 10:17 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 10:25 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 2.0K |
| 10:34 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 0.7K |
| 10:40 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 6.4K |
| 10:42 | 69,500.00 | 69,700.00 | 69,500.00 | 69,700.00 | 3.0K |
| 10:43 | 69,700.00 | 69,800.00 | 69,700.00 | 69,800.00 | 2.7K |
| 10:46 | 69,800.00 | 70,000.00 | 69,800.00 | 70,000.00 | 5.5K |
| 10:58 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 5.5K |
| 11:00 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.1K |
| 11:03 | 70,100.00 | 70,200.00 | 70,100.00 | 70,200.00 | 3.0K |
| 11:07 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.2K |
| 11:11 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 4.0K |
| 11:12 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.0K |
| 11:22 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.2K |
| 11:24 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 5.0K |
| 13:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.5K |
| 13:08 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 3.0K |
| 13:09 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.9K |
| 13:10 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 13:13 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 13:21 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 13:22 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 13:23 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 13:24 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 13:26 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.5K |
| 13:27 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.3K |
| 13:28 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.2K |
| 13:29 | 69,900.00 | 70,000.00 | 69,900.00 | 70,000.00 | 6.0K |
| 13:36 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.2K |
| 13:39 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.3K |
| 13:41 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 13:44 | 69,800.00 | 69,800.00 | 69,500.00 | 69,500.00 | 6.1K |
| 13:54 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 5.0K |
| 13:59 | 69,900.00 | 70,000.00 | 69,900.00 | 70,000.00 | 2.0K |
| 14:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.0K |
| 14:01 | 70,000.00 | 70,100.00 | 70,000.00 | 70,100.00 | 4.6K |
| 14:02 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.0K |
| 14:06 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 14:07 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 1.0K |
| 14:08 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 14:09 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 1.5K |
| 14:12 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 14:15 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.4K |
| 14:17 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.3K |
| 14:18 | 70,100.00 | 70,100.00 | 70,000.00 | 70,000.00 | 2.9K |
| 14:20 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.6K |
| 14:21 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.4K |
| 14:26 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.9K |
| 14:27 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 2.0K |
| 14:28 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 2.0K |
| 14:29 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.6K |
| 14:45 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 15:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.4K |