Tay Ninh Rubber JSC (TRC)

TRC
🏛️ 베트남 →
70,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
09:18 71,600.00 71,600.00 71,600.00 71,600.00 0.2K
09:25 72,000.00 72,300.00 72,000.00 72,300.00 0.3K
09:26 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
09:27 72,300.00 72,300.00 72,300.00 72,300.00 0.1K
09:29 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
09:30 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
09:35 72,400.00 72,400.00 72,400.00 72,400.00 0.5K
09:41 72,300.00 72,300.00 72,100.00 72,100.00 0.2K
09:43 72,000.00 72,000.00 72,000.00 72,000.00 0.5K
09:46 71,700.00 71,700.00 70,500.00 70,500.00 87.5K
09:47 72,000.00 72,000.00 72,000.00 72,000.00 0.2K
09:49 72,100.00 72,100.00 72,100.00 72,100.00 0.5K
09:53 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
09:54 72,000.00 72,200.00 72,000.00 72,200.00 1.2K
09:55 72,300.00 72,300.00 72,300.00 72,300.00 0.4K
09:56 72,200.00 72,200.00 72,200.00 72,200.00 0.2K
09:58 72,200.00 72,200.00 72,200.00 72,200.00 0.4K
10:00 72,200.00 72,200.00 72,200.00 72,200.00 0.2K
10:17 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
10:18 72,300.00 72,300.00 72,300.00 72,300.00 3.0K
10:19 71,700.00 71,700.00 71,700.00 71,700.00 0.4K
10:23 71,700.00 71,700.00 71,700.00 71,700.00 0.2K
10:27 72,200.00 72,200.00 72,200.00 72,200.00 0.3K
10:28 72,000.00 72,000.00 72,000.00 72,000.00 3.0K
10:29 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
10:30 72,000.00 72,000.00 72,000.00 72,000.00 1.0K
10:40 71,700.00 71,700.00 71,700.00 71,700.00 0.7K
10:43 71,700.00 71,700.00 71,700.00 71,700.00 0.6K
10:46 71,600.00 71,600.00 71,600.00 71,600.00 0.4K
10:47 71,600.00 71,600.00 71,500.00 71,500.00 5.0K
10:50 71,500.00 71,500.00 71,200.00 71,200.00 0.7K
10:52 71,900.00 72,000.00 71,900.00 72,000.00 0.5K
11:01 71,300.00 71,300.00 71,300.00 71,300.00 0.2K
11:02 71,200.00 71,200.00 71,200.00 71,200.00 2.0K
11:05 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
13:00 71,200.00 71,600.00 71,200.00 71,200.00 2.3K
13:05 71,100.00 71,100.00 71,100.00 71,100.00 0.2K
13:06 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
13:08 71,000.00 71,000.00 71,000.00 71,000.00 1.3K
13:09 71,000.00 71,000.00 71,000.00 71,000.00 1.7K
13:10 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
13:11 71,000.00 71,000.00 71,000.00 71,000.00 1.7K
13:18 71,100.00 71,100.00 70,900.00 70,900.00 8.2K
13:19 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:20 71,600.00 71,600.00 71,600.00 71,600.00 5.0K
13:21 71,100.00 71,100.00 71,000.00 71,000.00 3.0K
13:27 71,100.00 71,100.00 71,000.00 71,000.00 3.0K
13:36 71,100.00 71,100.00 71,000.00 71,000.00 10.0K
13:37 71,100.00 71,100.00 71,100.00 71,100.00 2.0K
13:41 71,100.00 71,100.00 71,000.00 71,000.00 9.0K
13:42 71,000.00 71,100.00 71,000.00 71,100.00 1.2K
13:43 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:44 71,100.00 71,100.00 71,100.00 71,100.00 0.2K
13:47 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
13:53 71,000.00 71,000.00 71,000.00 71,000.00 1.9K
13:54 71,000.00 71,000.00 71,000.00 71,000.00 8.1K
13:57 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
14:03 71,000.00 71,000.00 71,000.00 71,000.00 0.2K
14:04 71,000.00 71,000.00 71,000.00 71,000.00 3.0K
14:11 71,300.00 71,300.00 71,000.00 71,000.00 2.0K
14:16 70,900.00 70,900.00 70,900.00 70,900.00 0.2K
14:17 70,800.00 70,800.00 70,800.00 70,800.00 2.3K
14:19 70,900.00 70,900.00 70,900.00 70,900.00 0.3K
14:20 70,900.00 70,900.00 70,900.00 70,900.00 1.0K
14:21 70,800.00 70,800.00 70,700.00 70,700.00 1.5K
14:22 70,900.00 70,900.00 70,900.00 70,900.00 3.0K
14:25 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
14:29 70,900.00 70,900.00 70,900.00 70,900.00 0.8K
14:45 70,900.00 70,900.00 70,900.00 70,900.00 0.1K
15:00 70,900.00 70,900.00 70,900.00 70,900.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음