TC Bancshares Inc (TCBC)

TCBC
🏛️ 미국 →
21.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.85 13.85 13.81 13.81 0.0M
2023-12-28 13.82 13.82 13.82 13.82 0.0M
2023-12-27 13.81 13.90 13.81 13.86 0.0M
2023-12-26 13.90 13.94 13.88 13.94 0.0M
2023-12-22 13.82 13.97 13.81 13.97 0.0M
2023-12-21 13.89 14.12 13.89 13.99 0.1M
2023-12-20 13.96 13.96 13.90 13.90 0.0M
2023-12-19 13.73 14.12 13.73 13.96 0.0M
2023-12-18 13.80 13.82 13.64 13.66 0.0M
2023-12-15 13.70 14.18 13.52 14.18 0.0M
2023-12-14 13.44 13.84 13.44 13.67 0.0M
2023-12-13 13.36 13.37 13.26 13.26 0.0M
2023-12-12 13.31 13.31 13.30 13.30 0.0M
2023-12-11 13.40 13.40 13.35 13.35 0.0M
2023-12-08 13.35 13.49 13.27 13.48 0.0M
2023-12-07 13.35 13.40 13.35 13.40 0.0M
2023-12-06 13.35 13.35 13.31 13.31 0.0M
2023-12-05 13.35 13.45 13.16 13.38 0.0M
2023-12-04 13.36 13.43 13.22 13.43 0.0M
2023-12-01 13.05 13.44 13.03 13.44 0.0M
2023-11-30 13.04 13.04 13.01 13.01 0.0M
2023-11-29 12.80 13.12 12.80 12.90 0.0M
2023-11-28 12.91 13.13 12.90 13.13 0.0M
2023-11-27 13.00 13.00 12.89 12.89 0.0M
2023-11-24 13.01 13.02 12.98 12.98 0.0M
2023-11-22 13.01 13.01 12.90 12.95 0.0M
2023-11-21 13.02 13.02 13.00 13.00 0.0M
2023-11-20 13.11 13.13 13.11 13.13 0.0M
2023-11-17 12.99 13.15 12.85 12.85 0.0M
2023-11-16 12.75 13.13 12.75 13.13 0.0M
2023-11-15 12.56 12.62 12.52 12.52 0.0M
2023-11-14 12.57 12.57 12.37 12.37 0.0M
2023-11-13 12.40 12.40 12.35 12.35 0.0M
2023-11-09 12.60 12.60 12.51 12.58 0.0M
2023-11-08 12.83 12.83 12.83 12.83 0.0M
2023-11-07 13.47 13.47 13.07 13.07 0.0M
2023-11-06 13.15 13.16 13.07 13.07 0.0M
2023-11-03 13.19 13.30 13.15 13.16 0.0M
2023-11-02 13.29 13.29 13.29 13.29 0.0M
2023-11-01 13.30 13.30 13.30 13.30 0.0M
2023-10-30 13.24 13.35 13.22 13.30 0.0M
2023-10-27 13.35 13.48 13.35 13.48 0.0M
2023-10-26 13.26 13.50 13.24 13.35 0.0M
2023-10-25 13.22 13.22 13.20 13.20 0.0M
2023-10-24 13.47 13.50 13.27 13.31 0.0M
2023-10-23 13.63 13.72 13.32 13.60 0.1M
2023-10-20 13.28 13.60 13.28 13.60 0.0M
2023-10-19 13.67 13.72 13.65 13.67 0.0M
2023-10-18 13.50 13.89 13.27 13.89 0.0M
2023-10-17 13.37 13.55 13.27 13.27 0.0M
2023-10-16 13.55 13.55 13.28 13.28 0.0M
2023-10-13 13.40 13.40 13.39 13.40 0.0M
2023-10-12 13.29 13.32 13.29 13.32 0.0M
2023-10-11 13.32 13.32 13.32 13.32 0.0M
2023-10-10 13.41 13.50 13.31 13.31 0.0M
2023-10-09 13.23 13.23 13.23 13.23 0.0M
2023-10-06 13.30 13.50 13.29 13.50 0.0M
2023-10-05 13.91 13.91 13.42 13.42 0.0M
2023-10-04 14.36 14.36 13.96 14.00 0.1M
2023-10-03 13.51 13.96 13.35 13.92 0.0M
2023-10-02 13.43 13.51 13.35 13.51 0.0M
2023-09-29 13.80 13.80 13.51 13.61 0.0M
2023-09-28 13.47 13.60 13.35 13.60 0.0M
2023-09-27 13.49 13.55 13.36 13.40 0.0M
2023-09-26 13.39 13.60 13.37 13.55 0.0M
2023-09-25 13.80 13.80 13.57 13.57 0.0M
2023-09-22 14.15 14.15 13.85 13.85 0.0M
2023-09-20 13.60 13.70 13.55 13.70 0.0M
2023-09-19 13.89 13.89 13.89 13.89 0.0M
2023-09-18 14.19 14.19 14.19 14.19 0.0M
2023-09-15 13.64 14.20 13.58 14.20 0.0M
2023-09-14 14.00 14.00 13.59 13.98 0.0M
2023-09-13 13.65 14.18 13.55 13.88 0.0M
2023-09-12 13.55 14.00 13.55 13.56 0.0M
2023-09-11 13.55 13.55 13.55 13.55 0.0M
2023-09-08 13.66 13.85 13.66 13.84 0.0M
2023-09-07 13.97 13.97 13.55 13.55 0.0M
2023-09-06 13.55 14.40 13.55 14.40 0.0M
2023-09-05 13.55 13.75 13.55 13.55 0.0M
2023-09-01 13.63 14.12 13.57 13.57 0.0M
2023-08-31 13.55 14.22 13.55 13.55 0.0M
2023-08-30 13.50 13.87 13.50 13.57 0.0M
2023-08-29 13.60 13.77 13.50 13.50 0.0M
2023-08-28 14.06 14.06 13.84 13.88 0.0M
2023-08-25 14.25 14.25 14.25 14.25 0.0M
2023-08-24 14.10 14.35 13.92 14.35 0.0M
2023-08-23 14.20 14.20 14.10 14.10 0.0M
2023-08-22 14.23 14.23 14.10 14.10 0.0M
2023-08-21 14.22 14.39 14.20 14.39 0.0M
2023-08-18 14.33 14.33 14.33 14.33 0.0M
2023-08-17 14.22 14.22 14.22 14.22 0.0M
2023-08-16 14.24 14.32 14.22 14.22 0.0M
2023-08-15 14.26 14.44 14.25 14.42 0.0M
2023-08-14 14.30 14.49 14.26 14.45 0.0M
2023-08-11 14.30 14.40 14.26 14.26 0.0M
2023-08-10 14.30 14.30 14.30 14.30 0.0M
2023-08-09 14.30 14.60 14.25 14.52 0.1M
2023-08-08 14.33 14.33 14.33 14.33 0.0M
2023-08-07 14.30 14.35 14.30 14.33 0.0M
2023-08-04 14.35 14.35 14.35 14.35 0.0M
2023-08-03 14.34 14.35 14.34 14.34 0.0M
2023-08-01 14.30 14.33 14.30 14.33 0.0M
2023-07-31 14.30 14.43 14.30 14.32 0.0M
2023-07-28 14.28 14.30 14.28 14.30 0.0M
2023-07-27 14.25 14.27 14.25 14.27 0.0M
2023-07-26 14.30 14.33 14.27 14.27 0.0M
2023-07-24 14.36 14.36 14.35 14.35 0.0M
2023-07-21 14.49 14.49 14.28 14.29 0.0M
2023-07-20 14.48 14.48 14.48 14.48 0.0M
2023-07-18 14.48 14.48 14.48 14.48 0.0M
2023-07-14 14.52 14.75 14.34 14.34 0.0M
2023-07-13 14.34 14.65 14.29 14.55 0.0M
2023-07-12 14.35 14.37 14.30 14.35 0.0M
2023-07-11 14.15 14.15 14.15 14.15 0.0M
2023-07-10 14.20 14.20 14.20 14.20 0.0M
2023-07-07 14.20 14.20 14.15 14.20 0.0M
2023-07-03 14.38 14.38 14.38 14.38 0.0M
2023-06-30 14.30 14.30 14.20 14.30 0.0M
2023-06-28 14.20 14.20 14.20 14.20 0.0M
2023-06-27 14.44 14.45 14.40 14.40 0.0M
2023-06-22 14.26 14.26 14.26 14.26 0.0M
2023-06-21 14.15 14.15 14.15 14.15 0.0M
2023-06-20 14.37 14.37 14.11 14.11 0.0M
2023-06-16 14.09 14.74 14.05 14.74 0.0M
2023-06-15 14.16 14.16 14.16 14.16 0.0M
2023-06-14 14.30 14.30 14.16 14.16 0.0M
2023-06-13 14.21 14.49 14.21 14.22 0.0M
2023-06-12 14.18 14.18 14.18 14.18 0.0M
2023-06-09 14.21 14.28 14.20 14.21 0.0M
2023-06-08 13.99 14.35 13.99 14.35 0.0M
2023-06-07 13.62 14.36 13.62 14.20 0.0M
2023-06-06 14.25 14.31 14.20 14.20 0.0M
2023-06-05 14.44 14.64 14.01 14.35 0.0M
2023-06-02 13.52 14.26 13.51 14.00 0.0M
2023-06-01 13.55 13.97 13.51 13.51 0.0M
2023-05-30 14.50 14.50 13.51 13.51 0.0M
2023-05-26 14.03 14.11 13.41 14.11 0.0M
2023-05-25 14.19 14.23 14.07 14.07 0.0M
2023-05-24 14.36 14.36 14.35 14.35 0.0M
2023-05-23 14.01 15.33 14.01 14.37 0.0M
2023-05-22 14.01 14.09 14.01 14.01 0.0M
2023-05-19 14.00 14.00 14.00 14.00 0.0M
2023-05-18 13.79 13.95 13.59 13.61 0.0M
2023-05-17 13.64 14.03 13.52 14.03 0.0M
2023-05-16 13.77 13.77 13.77 13.77 0.0M
2023-05-15 14.35 14.35 13.73 13.73 0.0M
2023-05-12 14.40 14.40 13.90 14.29 0.0M
2023-05-11 13.51 14.34 13.51 13.64 0.0M
2023-05-10 13.74 13.81 13.71 13.81 0.0M
2023-05-09 13.49 13.94 13.26 13.94 0.0M
2023-05-08 13.01 13.89 13.01 13.50 0.0M
2023-05-05 13.06 13.14 13.05 13.12 0.0M
2023-05-04 13.08 13.70 13.08 13.70 0.0M
2023-05-03 14.20 14.50 13.78 13.78 0.2M
2023-05-02 14.20 14.20 13.77 14.20 0.0M
2023-05-01 14.30 14.30 13.95 13.99 0.0M
2023-04-28 14.28 14.40 14.15 14.20 0.0M
2023-04-27 14.24 14.40 14.05 14.15 0.0M
2023-04-26 14.15 14.15 14.12 14.12 0.0M
2023-04-25 14.16 14.16 14.16 14.16 0.0M
2023-04-24 14.33 14.33 14.15 14.15 0.0M
2023-04-21 14.25 14.40 14.25 14.39 0.0M
2023-04-20 14.17 14.40 14.00 14.30 0.0M
2023-04-19 13.90 14.51 13.90 14.51 0.0M
2023-04-18 13.80 13.90 13.69 13.90 0.0M
2023-04-17 13.90 14.00 13.90 14.00 0.0M
2023-04-14 13.90 13.90 13.90 13.90 0.0M
2023-04-13 14.13 14.20 13.90 14.20 0.0M
2023-04-11 14.02 14.02 14.02 14.02 0.0M
2023-04-10 14.02 14.02 14.02 14.02 0.0M
2023-04-06 14.06 14.06 14.02 14.02 0.0M
2023-04-05 14.52 14.56 14.00 14.00 0.0M
2023-03-31 14.89 14.89 14.55 14.55 0.0M
2023-03-29 14.97 14.97 14.97 14.97 0.0M
2023-03-28 14.97 14.99 14.68 14.68 0.0M
2023-03-27 14.79 15.24 14.75 15.24 0.0M
2023-03-24 15.00 15.29 14.55 14.55 0.0M
2023-03-23 15.40 15.40 14.58 14.95 0.0M
2023-03-22 15.44 15.44 15.44 15.44 0.0M
2023-03-21 15.42 15.50 15.42 15.50 0.0M
2023-03-20 14.55 15.50 14.52 15.50 0.0M
2023-03-17 15.45 15.50 15.44 15.50 0.0M
2023-03-16 15.50 15.50 15.20 15.50 0.0M
2023-03-15 14.51 15.45 14.01 15.17 0.0M
2023-03-14 15.92 16.08 15.45 15.47 0.0M
2023-03-13 15.13 15.59 14.05 14.26 0.0M
2023-03-10 16.22 16.25 15.70 15.70 0.0M
2023-03-09 16.23 16.23 16.21 16.23 0.0M
2023-03-08 16.30 16.30 16.30 16.30 0.0M
2023-03-07 16.23 16.23 16.20 16.21 0.0M
2023-03-06 16.25 16.25 16.25 16.25 0.0M
2023-03-03 16.18 16.18 16.17 16.17 0.0M
2023-03-01 16.30 16.35 16.16 16.29 0.0M
2023-02-28 16.30 16.30 16.30 16.30 0.0M
2023-02-27 16.25 16.30 16.21 16.21 0.0M
2023-02-24 16.20 16.30 16.16 16.30 0.0M
2023-02-23 16.19 16.19 16.16 16.16 0.0M
2023-02-22 16.15 16.22 16.15 16.22 0.0M
2023-02-21 16.26 16.32 16.05 16.32 0.0M
2023-02-17 16.40 16.42 16.40 16.42 0.0M
2023-02-16 16.40 16.50 16.40 16.50 0.0M
2023-02-15 16.35 16.42 16.35 16.38 0.0M
2023-02-14 16.11 16.38 16.11 16.28 0.0M
2023-02-13 16.02 16.03 16.02 16.03 0.0M
2023-02-10 16.15 16.15 16.08 16.08 0.0M
2023-02-09 16.11 16.15 15.96 16.15 0.0M
2023-02-08 16.00 16.07 16.00 16.07 0.0M
2023-02-07 15.91 16.07 15.91 16.00 0.0M
2023-02-06 16.01 16.07 16.01 16.01 0.0M
2023-02-03 16.01 16.01 16.01 16.01 0.0M
2023-02-02 16.05 16.30 16.05 16.27 0.0M
2023-02-01 16.03 16.25 16.03 16.10 0.0M
2023-01-31 16.00 16.05 15.93 15.93 0.0M
2023-01-30 16.08 16.08 16.00 16.00 0.0M
2023-01-27 15.99 16.15 15.99 16.10 0.0M
2023-01-26 15.80 17.28 15.80 16.13 0.0M
2023-01-25 15.68 15.68 15.68 15.68 0.0M
2023-01-24 15.20 16.70 15.20 15.80 0.0M
2023-01-23 15.11 15.22 14.65 15.22 0.0M
2023-01-20 14.68 15.11 14.68 15.04 0.0M
2023-01-19 14.97 15.07 14.56 14.56 0.0M
2023-01-18 14.57 15.00 14.57 14.76 0.0M
2023-01-17 14.72 14.72 14.72 14.72 0.0M
2023-01-13 14.38 14.50 14.26 14.42 0.0M
2023-01-11 14.28 14.29 14.28 14.29 0.0M
2023-01-10 14.16 14.66 14.16 14.60 0.0M
2023-01-09 14.47 14.47 14.47 14.47 0.0M
2023-01-06 14.45 14.77 14.45 14.77 0.0M
2023-01-05 14.50 14.56 14.50 14.50 0.0M
2023-01-04 14.70 14.70 14.50 14.50 0.0M
2023-01-03 14.61 14.78 14.51 14.78 0.0M