TC Bancshares Inc (TCBC)

TCBC
🏛️ 미국 →
21.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 17.48 17.48 16.95 16.95 0.0M
2024-12-30 17.25 17.50 17.25 17.50 0.0M
2024-12-26 17.50 17.50 16.53 17.50 0.0M
2024-12-24 16.85 16.85 16.85 16.85 0.0M
2024-12-20 16.85 16.85 16.85 16.85 0.0M
2024-12-19 16.61 16.85 16.52 16.74 0.0M
2024-12-18 16.98 17.00 16.61 17.00 0.0M
2024-12-17 16.51 17.00 16.51 17.00 0.0M
2024-12-13 16.97 17.50 16.97 17.50 0.0M
2024-12-11 16.98 17.52 16.98 17.52 0.0M
2024-12-10 16.97 17.10 16.97 17.10 0.0M
2024-12-09 17.40 17.40 16.97 17.40 0.0M
2024-12-06 17.35 17.52 17.13 17.50 0.0M
2024-12-05 17.12 17.12 17.12 17.12 0.0M
2024-12-04 17.53 17.53 17.53 17.53 0.0M
2024-12-03 17.50 17.50 17.50 17.50 0.0M
2024-11-26 17.40 17.43 17.40 17.40 0.0M
2024-11-25 17.35 17.44 17.35 17.44 0.0M
2024-11-22 17.04 17.35 17.04 17.35 0.0M
2024-11-21 16.90 17.42 16.75 17.30 0.0M
2024-11-20 16.80 16.80 16.80 16.80 0.0M
2024-11-19 17.15 17.15 17.15 17.15 0.0M
2024-11-18 16.75 16.75 16.70 16.70 0.0M
2024-11-15 17.30 17.30 17.30 17.30 0.0M
2024-11-14 17.15 17.22 17.15 17.22 0.0M
2024-11-13 16.90 16.90 16.90 16.90 0.0M
2024-11-12 16.82 16.82 16.82 16.82 0.0M
2024-11-11 16.90 16.90 16.90 16.90 0.0M
2024-11-07 16.70 16.70 16.70 16.70 0.0M
2024-11-06 16.64 16.84 16.64 16.84 0.0M
2024-11-05 16.55 16.55 16.55 16.55 0.0M
2024-11-01 16.55 16.59 16.55 16.58 0.0M
2024-10-31 16.59 16.59 16.59 16.59 0.0M
2024-10-30 16.55 16.55 16.55 16.55 0.0M
2024-10-28 15.83 16.59 15.83 16.55 0.0M
2024-10-25 16.50 16.50 16.50 16.50 0.0M
2024-10-23 16.50 16.50 16.50 16.50 0.0M
2024-10-22 16.50 16.50 16.50 16.50 0.0M
2024-10-18 16.40 16.50 16.40 16.50 0.0M
2024-10-17 16.34 16.40 16.30 16.40 0.0M
2024-10-16 16.38 16.38 16.37 16.37 0.0M
2024-10-15 16.13 16.35 16.12 16.20 0.0M
2024-10-14 16.35 16.35 16.13 16.13 0.0M
2024-10-11 16.34 16.35 16.34 16.35 0.0M
2024-10-10 16.35 16.35 16.35 16.35 0.0M
2024-10-09 16.27 16.35 16.27 16.35 0.0M
2024-10-08 16.39 16.39 16.35 16.39 0.0M
2024-10-07 16.34 16.39 16.30 16.37 0.0M
2024-10-04 16.22 16.39 16.22 16.39 0.0M
2024-10-02 16.06 16.49 16.06 16.49 0.0M
2024-10-01 16.20 16.49 16.20 16.49 0.0M
2024-09-24 16.34 16.59 16.34 16.59 0.0M
2024-09-20 16.79 16.83 16.59 16.83 0.0M
2024-09-18 16.20 16.59 16.20 16.59 0.0M
2024-09-17 16.20 16.40 16.20 16.40 0.0M
2024-09-13 15.94 16.20 15.90 16.20 0.0M
2024-09-12 15.82 15.82 15.80 15.82 0.0M
2024-09-11 15.73 15.81 15.73 15.81 0.0M
2024-09-10 15.69 15.73 15.69 15.70 0.0M
2024-09-09 15.55 15.60 15.53 15.55 0.0M
2024-09-06 15.55 15.75 15.55 15.75 0.0M
2024-09-05 15.52 15.60 15.50 15.51 0.0M
2024-09-04 15.56 15.59 15.56 15.59 0.0M
2024-09-03 15.57 15.57 15.56 15.56 0.0M
2024-08-30 15.64 15.69 15.64 15.69 0.0M
2024-08-29 15.85 15.85 15.52 15.52 0.0M
2024-08-28 15.82 15.82 15.75 15.75 0.0M
2024-08-27 15.62 15.89 15.61 15.85 0.0M
2024-08-23 15.80 16.10 15.80 16.09 0.0M
2024-08-22 15.51 16.00 15.51 15.80 0.0M
2024-08-21 16.00 16.00 15.60 16.00 0.0M
2024-08-20 16.20 16.20 15.65 16.15 0.0M
2024-08-19 16.00 16.00 15.75 16.00 0.0M
2024-08-16 15.95 16.41 15.75 15.80 0.0M
2024-08-15 16.00 16.41 15.95 16.41 0.0M
2024-08-14 15.70 16.00 15.70 16.00 0.0M
2024-08-13 15.68 15.75 15.68 15.70 0.0M
2024-08-12 15.25 16.02 15.25 16.00 0.0M
2024-08-09 14.45 15.53 14.45 15.53 0.0M
2024-08-08 13.69 14.47 13.69 14.39 0.1M
2024-08-07 13.50 13.69 13.50 13.68 0.0M
2024-08-06 13.56 13.68 13.30 13.49 0.0M
2024-08-05 13.00 13.74 12.95 13.41 0.2M
2024-08-02 13.01 13.25 12.95 13.22 0.1M
2024-08-01 13.24 13.24 13.05 13.15 0.0M
2024-07-31 13.14 13.14 13.05 13.10 0.0M
2024-07-30 12.95 13.14 12.90 13.13 0.0M
2024-07-29 12.99 13.00 12.80 12.95 0.2M
2024-07-26 13.30 13.30 12.91 12.95 0.1M
2024-07-25 13.56 13.59 13.26 13.26 0.0M
2024-07-24 13.64 13.64 13.52 13.53 0.0M
2024-07-23 13.92 13.95 13.67 13.78 0.0M
2024-07-22 13.95 13.95 13.83 13.92 0.0M
2024-07-19 13.81 13.94 13.81 13.82 0.0M
2024-07-18 13.79 13.85 13.79 13.81 0.0M
2024-07-17 13.75 13.84 13.75 13.77 0.0M
2024-07-16 13.70 13.77 13.67 13.72 0.0M
2024-07-15 13.66 13.85 13.63 13.70 0.0M
2024-07-12 13.79 13.84 13.65 13.81 0.0M
2024-07-11 13.85 13.99 13.85 13.94 0.0M
2024-07-10 13.76 14.02 13.70 13.76 0.0M
2024-07-09 13.74 13.74 13.74 13.74 0.0M
2024-07-08 13.75 14.04 13.75 14.04 0.0M
2024-07-05 13.61 13.90 13.61 13.90 0.0M
2024-07-03 13.61 13.66 13.66 13.66 0.0M
2024-07-02 13.81 13.85 13.64 13.64 0.0M
2024-07-01 13.76 13.76 13.76 13.76 0.0M
2024-06-28 13.50 13.50 13.40 13.50 0.0M
2024-06-27 13.37 13.40 13.37 13.40 0.0M
2024-06-26 13.37 13.50 13.37 13.44 0.0M
2024-06-25 13.43 13.43 13.43 13.43 0.0M
2024-06-24 13.50 13.65 13.35 13.50 0.0M
2024-06-21 13.69 13.70 13.67 13.70 0.0M
2024-06-20 13.50 13.83 13.34 13.78 0.0M
2024-06-18 13.41 13.41 13.32 13.40 0.0M
2024-06-17 13.45 13.45 13.45 13.45 0.0M
2024-06-14 13.47 13.47 13.47 13.47 0.0M
2024-06-13 13.45 13.69 13.45 13.68 0.0M
2024-06-12 13.37 13.41 13.37 13.40 0.0M
2024-06-11 13.52 13.66 13.35 13.63 0.0M
2024-06-10 13.60 13.60 13.50 13.52 0.0M
2024-06-07 13.65 13.60 13.60 13.60 0.0M
2024-06-06 13.62 13.62 13.60 13.60 0.0M
2024-06-05 13.61 13.76 13.59 13.76 0.0M
2024-06-04 13.75 13.85 13.75 13.79 0.0M
2024-06-03 13.62 13.79 13.62 13.79 0.0M
2024-05-31 13.84 13.84 13.61 13.61 0.0M
2024-05-30 13.68 13.84 13.52 13.52 0.0M
2024-05-29 13.83 13.83 13.83 13.83 0.0M
2024-05-28 13.69 13.52 13.52 13.52 0.0M
2024-05-24 13.90 13.90 13.90 13.90 0.0M
2024-05-23 13.55 13.63 13.50 13.51 0.0M
2024-05-22 13.75 13.75 13.58 13.58 0.0M
2024-05-21 13.82 13.79 13.79 13.79 0.0M
2024-05-20 13.82 13.94 13.94 13.94 0.0M
2024-05-17 13.75 13.98 13.75 13.75 0.0M
2024-05-16 13.97 13.97 13.97 13.97 0.0M
2024-05-15 13.93 13.94 13.65 13.80 0.1M
2024-05-14 13.57 13.85 13.55 13.85 0.1M
2024-05-13 13.57 13.67 13.67 13.67 0.0M
2024-05-10 13.73 13.73 13.67 13.67 0.0M
2024-05-09 13.56 13.63 13.63 13.63 0.0M
2024-05-08 13.55 13.56 13.56 13.56 0.0M
2024-05-07 13.51 13.51 13.51 13.51 0.0M
2024-05-06 13.52 13.52 13.52 13.52 0.0M
2024-05-03 13.70 13.70 13.51 13.51 0.0M
2024-05-02 13.69 13.69 13.69 13.69 0.0M
2024-05-01 13.60 13.74 13.50 13.50 0.0M
2024-04-30 13.64 13.65 13.63 13.65 0.0M
2024-04-29 13.60 13.60 13.60 13.60 0.0M
2024-04-26 13.66 13.66 13.66 13.66 0.0M
2024-04-25 13.60 13.60 13.60 13.60 0.0M
2024-04-24 13.76 13.84 13.60 13.61 0.0M
2024-04-23 13.71 13.71 13.71 13.71 0.0M
2024-04-22 13.82 13.84 13.81 13.84 0.0M
2024-04-19 13.56 13.56 13.56 13.56 0.0M
2024-04-18 13.58 13.61 13.57 13.59 0.0M
2024-04-17 13.56 13.60 13.60 13.60 0.0M
2024-04-16 13.55 13.86 13.55 13.55 0.0M
2024-04-15 13.99 14.04 13.99 14.04 0.0M
2024-04-12 13.68 13.68 13.68 13.68 0.0M
2024-04-09 13.89 14.09 13.59 13.59 0.1M
2024-04-08 13.42 13.89 13.42 13.89 0.0M
2024-04-04 13.87 13.87 13.70 13.86 0.0M
2024-04-02 13.58 13.86 13.55 13.86 0.0M
2024-04-01 13.84 14.18 13.53 13.84 0.1M
2024-03-28 13.86 13.86 13.75 13.75 0.0M
2024-03-27 13.99 13.99 13.99 13.99 0.0M
2024-03-26 14.00 14.00 13.97 13.97 0.0M
2024-03-25 14.18 14.18 13.80 13.80 0.0M
2024-03-22 13.80 14.17 13.80 14.17 0.0M
2024-03-21 13.80 13.98 13.80 13.94 0.0M
2024-03-20 13.51 13.75 13.51 13.75 0.0M
2024-03-19 13.70 13.70 13.51 13.51 0.0M
2024-03-18 13.69 13.70 13.50 13.50 0.0M
2024-03-15 13.51 13.70 13.41 13.68 0.0M
2024-03-14 13.54 13.54 13.51 13.51 0.0M
2024-03-13 13.60 13.60 13.51 13.51 0.0M
2024-03-12 13.46 13.46 13.46 13.46 0.0M
2024-03-11 13.46 13.46 13.46 13.46 0.0M
2024-03-08 13.57 13.57 13.57 13.57 0.0M
2024-03-07 13.40 13.40 13.40 13.40 0.0M
2024-03-06 13.41 13.41 13.41 13.41 0.0M
2024-03-05 13.40 13.42 13.40 13.42 0.0M
2024-03-04 13.40 13.40 13.40 13.40 0.0M
2024-02-29 13.46 13.53 13.45 13.45 0.0M
2024-02-28 13.46 13.62 13.46 13.62 0.0M
2024-02-27 13.56 13.92 13.46 13.76 0.1M
2024-02-23 13.93 13.93 13.55 13.55 0.0M
2024-02-21 13.61 13.61 13.61 13.61 0.0M
2024-02-20 13.61 13.61 13.61 13.61 0.0M
2024-02-16 13.65 13.66 13.62 13.62 0.0M
2024-02-14 13.82 13.98 13.82 13.98 0.0M
2024-02-12 13.99 14.13 13.95 14.05 0.0M
2024-02-09 13.99 13.99 13.99 13.99 0.0M
2024-02-07 13.67 13.97 13.40 13.46 0.0M
2024-02-06 13.84 14.10 13.67 13.67 0.0M
2024-02-05 13.90 14.13 13.90 14.13 0.0M
2024-02-02 13.68 13.82 13.68 13.82 0.0M
2024-02-01 13.77 13.77 13.77 13.77 0.0M
2024-01-31 13.92 13.99 13.69 13.69 0.0M
2024-01-30 13.90 13.90 13.90 13.90 0.0M
2024-01-29 13.66 13.90 13.66 13.67 0.0M
2024-01-26 13.87 13.89 13.85 13.85 0.0M
2024-01-25 13.75 13.75 13.50 13.50 0.0M
2024-01-24 13.61 13.61 13.61 13.61 0.0M
2024-01-23 13.61 13.61 13.59 13.59 0.0M
2024-01-22 13.60 13.60 13.54 13.55 0.0M
2024-01-18 13.57 13.57 13.54 13.57 0.0M
2024-01-17 13.54 13.54 13.53 13.53 0.0M
2024-01-16 13.70 13.82 13.57 13.58 0.0M
2024-01-12 13.95 14.17 13.95 14.17 0.0M
2024-01-11 13.98 14.12 13.97 13.97 0.1M
2024-01-10 13.86 14.04 13.86 13.93 0.0M
2024-01-09 13.50 14.05 13.50 14.03 0.1M
2024-01-08 13.64 13.69 13.64 13.69 0.0M
2024-01-05 13.62 13.70 13.59 13.59 0.0M
2024-01-04 13.54 13.83 13.50 13.66 0.0M