TCFC Finance Ltd (TCFC)

TCFC
🏛️ 인도 →
44.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.04 76.04 76.04 76.04 0.0K
09:20 74.62 74.62 74.62 74.62 0.0K
09:35 76.00 76.00 76.00 76.00 0.0K
09:40 74.99 74.99 74.99 74.99 0.1K
09:50 75.62 75.62 75.62 75.62 0.1K
09:55 75.62 75.62 75.62 75.62 0.0K
10:00 75.62 75.62 75.62 75.62 0.0K
10:05 75.62 75.62 75.62 75.62 0.3K
10:10 75.99 77.85 75.99 77.85 0.4K
10:15 77.84 77.84 77.84 77.84 0.0K
10:20 77.70 77.70 76.01 76.01 0.0K
10:30 77.64 77.64 77.63 77.63 0.0K
10:35 77.63 77.63 77.63 77.63 0.0K
10:55 77.19 77.19 77.19 77.19 0.0K
11:15 75.21 75.21 75.21 75.21 0.1K
11:35 76.80 76.80 76.80 76.80 0.0K
11:40 75.25 75.25 75.25 75.25 0.0K
11:45 76.80 76.80 76.80 76.80 0.0K
12:05 77.10 77.10 77.10 77.10 0.0K
12:15 76.71 76.71 76.71 76.71 0.0K
12:20 76.72 76.72 76.72 76.72 0.3K
12:30 75.27 75.27 75.27 75.27 0.1K
12:40 75.28 75.28 75.28 75.28 0.0K
12:50 75.28 75.28 75.28 75.28 0.0K
12:55 75.29 75.29 75.29 75.29 0.0K
13:05 76.69 76.69 76.69 76.69 0.0K
13:10 76.69 76.70 75.30 76.70 0.2K
13:15 76.70 76.70 76.70 76.70 0.0K
13:55 76.69 76.69 76.69 76.69 0.0K
14:00 75.10 75.10 75.03 75.03 0.3K
14:25 76.69 76.69 76.69 76.69 0.0K
15:05 75.50 75.50 75.50 75.50 0.1K
15:15 75.02 75.50 75.02 75.50 1.0K
15:20 74.99 75.50 74.99 75.50 0.2K
15:25 75.50 75.50 75.00 75.39 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음