T

TDHOY
🏛️ 미국 →
12.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 8.80 9.13 8.80 9.13 0.0M
2024-12-30 9.21 9.54 8.85 9.09 0.0M
2024-12-27 9.62 9.62 9.30 9.30 0.0M
2024-12-26 9.02 9.13 9.02 9.07 0.0M
2024-12-24 8.93 9.02 8.93 9.02 0.0M
2024-12-23 8.93 8.99 8.93 8.94 0.0M
2024-12-20 8.90 8.97 8.90 8.90 0.0M
2024-12-19 9.00 9.20 8.92 9.01 0.0M
2024-12-18 9.10 9.22 8.62 8.75 0.0M
2024-12-17 9.03 9.03 8.88 8.88 0.0M
2024-12-16 9.08 9.31 9.01 9.04 0.0M
2024-12-13 9.06 9.39 9.06 9.37 0.0M
2024-12-12 9.29 9.34 9.29 9.34 0.0M
2024-12-11 9.45 9.48 9.37 9.37 0.0M
2024-12-10 9.21 9.34 9.16 9.23 0.0M
2024-12-09 9.12 9.12 9.08 9.08 0.0M
2024-12-06 9.11 9.12 9.10 9.10 0.0M
2024-12-05 9.36 9.41 9.16 9.36 0.0M
2024-12-04 9.40 9.40 9.28 9.28 0.0M
2024-12-03 9.85 10.08 9.65 9.65 0.0M
2024-12-02 9.74 9.90 9.71 9.71 0.0M
2024-11-29 9.38 9.41 9.38 9.41 0.0M
2024-11-27 8.24 8.24 8.18 8.19 0.0M
2024-11-26 8.23 8.25 8.20 8.21 0.0M
2024-11-25 7.80 8.30 7.80 8.08 0.0M
2024-11-22 7.69 7.79 7.49 7.76 0.1M
2024-11-21 7.55 7.58 7.41 7.41 0.0M
2024-11-20 7.56 7.72 7.40 7.69 0.0M
2024-11-19 7.89 7.91 7.80 7.84 0.0M
2024-11-18 8.02 8.02 7.72 7.72 0.0M
2024-11-15 7.94 8.21 7.79 7.79 0.0M
2024-11-14 8.13 8.24 7.82 8.24 0.0M
2024-11-13 8.27 8.33 8.20 8.26 0.0M
2024-11-12 8.17 8.18 7.90 7.90 0.0M
2024-11-11 8.24 8.41 8.07 8.41 0.0M
2024-11-08 8.33 8.35 8.33 8.35 0.0M
2024-11-07 8.34 8.51 8.18 8.41 0.0M
2024-11-06 7.87 8.21 7.87 8.19 0.0M
2024-11-05 8.00 8.11 7.99 8.06 0.1M
2024-11-04 7.88 8.18 7.61 7.87 0.0M
2024-11-01 7.83 8.12 7.77 7.90 0.0M
2024-10-31 7.88 8.10 7.76 7.95 0.1M
2024-10-30 8.00 8.10 7.95 7.96 0.0M
2024-10-29 7.98 8.14 7.91 8.01 0.0M
2024-10-28 7.94 8.03 7.81 7.96 0.0M
2024-10-25 7.90 8.07 7.74 7.74 0.0M
2024-10-24 7.92 8.06 7.85 8.06 0.0M
2024-10-23 7.92 8.02 7.92 8.01 0.0M
2024-10-22 8.14 8.21 7.96 8.20 0.0M
2024-10-21 8.44 8.66 8.16 8.37 0.0M
2024-10-18 8.58 8.58 8.28 8.58 0.0M
2024-10-17 8.50 8.87 8.29 8.46 0.0M
2024-10-16 8.33 8.75 8.33 8.68 0.0M
2024-10-15 8.61 8.80 8.58 8.58 0.0M
2024-10-11 8.66 8.80 8.66 8.80 0.0M
2024-10-10 8.66 8.66 8.41 8.51 0.0M
2024-10-09 8.92 8.92 8.84 8.84 0.0M
2024-10-08 8.67 8.95 8.67 8.71 0.0M
2024-10-07 8.90 8.90 8.72 8.72 0.0M
2024-10-04 8.74 8.83 8.41 8.83 0.0M
2024-10-03 8.46 8.55 8.34 8.54 0.0M
2024-10-02 8.46 8.66 8.33 8.62 0.0M
2024-10-01 8.54 8.87 8.54 8.85 0.0M
2024-09-30 8.78 8.93 8.62 8.73 0.0M
2024-09-27 8.42 8.81 8.22 8.22 0.0M
2024-09-26 8.75 9.06 8.75 9.05 0.0M
2024-09-25 8.75 8.91 8.62 8.63 0.0M
2024-09-24 8.76 9.06 8.69 8.69 0.0M
2024-09-23 8.94 8.98 8.91 8.91 0.0M
2024-09-20 8.89 8.95 8.80 8.91 0.0M
2024-09-19 8.98 8.98 8.40 8.61 0.0M
2024-09-18 8.55 8.60 8.49 8.49 0.0M
2024-09-17 8.64 8.67 8.48 8.48 0.0M
2024-09-16 8.43 8.75 8.14 8.59 0.0M
2024-09-13 8.62 8.82 8.53 8.81 0.0M
2024-09-12 8.29 8.29 8.01 8.02 0.0M
2024-09-11 8.12 8.12 7.86 7.87 0.0M
2024-09-10 7.99 8.24 7.69 7.82 0.0M
2024-09-09 8.05 8.26 7.75 8.02 0.0M
2024-09-06 8.15 8.15 7.90 7.90 0.0M
2024-09-05 8.17 8.19 7.87 7.87 0.0M
2024-09-04 7.93 8.52 7.90 8.13 0.0M
2024-09-03 8.47 8.79 8.39 8.39 0.0M
2024-08-30 8.44 8.44 8.11 8.39 0.0M
2024-08-29 8.51 8.74 8.32 8.32 0.1M
2024-08-28 8.38 8.38 8.11 8.21 0.0M
2024-08-27 8.14 8.26 7.94 7.98 0.0M
2024-08-26 8.27 8.27 7.96 8.15 0.0M
2024-08-23 8.14 8.64 8.13 8.16 0.1M
2024-08-22 8.16 8.16 7.88 8.01 0.0M
2024-08-21 8.10 8.65 8.10 8.15 0.0M
2024-08-20 7.96 8.25 7.96 8.04 0.0M
2024-08-19 8.33 8.33 8.02 8.27 0.0M
2024-08-16 8.24 8.55 7.93 7.95 0.1M
2024-08-15 8.23 8.23 8.00 8.12 0.1M
2024-08-14 8.11 8.11 7.95 7.96 0.1M
2024-08-13 7.85 7.91 7.68 7.83 0.1M
2024-08-12 7.64 7.64 7.35 7.35 0.0M
2024-08-09 6.98 7.49 6.96 7.00 0.1M
2024-08-08 7.36 7.43 7.30 7.33 0.1M
2024-08-07 7.51 7.51 7.31 7.33 0.0M
2024-08-06 7.33 7.43 7.19 7.22 0.0M
2024-08-05 7.36 7.59 7.36 7.59 0.0M
2024-08-02 8.06 8.12 7.85 8.05 0.0M
2024-08-01 8.99 9.03 8.76 8.76 0.0M
2024-07-31 9.21 9.29 9.19 9.29 0.0M
2024-07-30 8.98 9.02 8.93 8.98 0.0M
2024-07-29 9.00 9.01 8.97 8.97 0.0M
2024-07-26 8.71 8.90 8.54 8.75 0.0M
2024-07-25 8.66 8.94 8.66 8.82 0.0M
2024-07-24 9.14 9.21 8.95 9.09 0.0M
2024-07-23 9.38 9.38 9.37 9.37 0.0M
2024-07-22 9.23 9.40 9.17 9.30 0.0M
2024-07-19 9.05 9.10 9.05 9.06 0.0M
2024-07-18 9.19 9.19 9.07 9.11 0.0M
2024-07-17 9.06 9.07 9.00 9.05 0.0M
2024-07-16 9.09 9.28 9.09 9.28 0.0M
2024-07-15 9.54 9.62 9.09 9.20 0.0M
2024-07-12 8.82 9.18 8.82 9.18 0.0M
2024-07-11 9.40 9.40 9.28 9.37 0.0M
2024-07-10 9.48 9.52 9.48 9.52 0.0M
2024-07-09 9.31 9.36 9.13 9.36 0.0M
2024-07-08 9.30 9.34 9.29 9.32 0.0M
2024-07-05 9.65 9.68 9.44 9.68 0.0M
2024-07-03 9.52 9.52 9.40 9.52 0.0M
2024-07-02 9.35 9.39 9.32 9.38 0.0M
2024-07-01 9.03 9.03 8.98 8.99 0.0M
2024-06-28 8.77 8.77 8.72 8.74 0.0M
2024-06-27 8.57 8.59 8.54 8.57 0.0M
2024-06-26 8.33 8.35 8.33 8.34 0.1M
2024-06-25 8.51 8.54 8.48 8.54 0.0M
2024-06-24 8.32 8.36 8.32 8.32 0.0M
2024-06-21 8.22 8.22 8.19 8.21 0.0M
2024-06-20 8.20 8.25 8.19 8.24 0.1M
2024-06-18 8.16 8.32 8.16 8.20 0.1M
2024-06-17 8.25 8.42 8.18 8.26 0.0M
2024-06-14 8.37 8.49 8.36 8.49 0.0M
2024-06-13 8.27 8.29 8.25 8.25 0.0M
2024-06-12 8.78 8.83 8.70 8.74 0.0M
2024-06-11 8.67 8.71 8.64 8.67 0.0M
2024-06-10 8.82 9.02 8.82 8.87 0.0M
2024-06-07 8.69 8.81 8.69 8.81 0.0M
2024-06-06 8.53 8.56 8.53 8.56 0.0M
2024-06-05 8.56 8.58 8.55 8.58 0.0M
2024-06-04 8.81 8.84 8.79 8.84 0.0M
2024-06-03 9.01 9.03 9.01 9.02 0.0M
2024-05-31 8.93 8.95 8.93 8.95 0.0M
2024-05-30 8.80 8.82 8.79 8.80 0.0M
2024-05-29 8.61 8.61 8.61 8.61 0.0M
2024-05-28 8.48 8.50 8.47 8.47 0.0M
2024-05-24 8.19 8.19 8.16 8.16 0.0M
2024-05-23 8.13 8.18 8.13 8.18 0.0M
2024-05-22 8.05 8.07 8.01 8.01 0.0M
2024-05-21 8.07 8.14 7.88 8.14 0.0M
2024-05-20 8.32 8.38 8.22 8.38 0.0M
2024-05-17 8.02 8.02 7.98 7.98 0.0M
2024-05-16 7.83 7.83 7.79 7.79 0.0M
2024-05-15 8.38 8.51 8.38 8.51 0.0M
2024-05-14 8.43 8.46 8.41 8.45 0.0M
2024-05-13 8.37 8.40 8.35 8.40 0.0M
2024-05-10 8.63 8.65 8.57 8.59 0.0M
2024-05-09 8.41 8.50 8.41 8.50 0.0M
2024-05-08 8.20 8.22 8.10 8.15 0.0M
2024-05-07 8.28 8.44 8.26 8.37 0.1M
2024-05-06 8.47 8.49 8.45 8.45 0.0M
2024-05-03 8.42 8.52 8.36 8.38 0.0M
2024-05-02 8.27 8.32 8.26 8.32 0.0M
2024-05-01 8.26 8.42 8.26 8.29 0.0M
2024-04-30 8.14 8.63 8.14 8.45 0.2M
2024-04-29 8.25 8.31 8.21 8.23 0.1M
2024-04-26 8.13 8.16 8.13 8.16 0.0M
2024-04-25 7.67 7.74 7.67 7.74 0.0M
2024-04-24 7.92 7.92 7.92 7.92 0.0M
2024-04-23 8.10 8.10 8.10 8.10 0.0M
2024-04-22 8.12 8.14 8.12 8.14 0.0M
2024-04-19 7.76 8.00 7.76 7.96 0.0M
2024-04-18 8.07 8.12 7.94 8.07 0.0M
2024-04-17 7.92 8.22 7.92 8.22 0.0M
2024-04-16 8.23 8.24 8.21 8.22 0.0M
2024-04-15 8.47 8.47 8.41 8.42 0.0M
2024-04-12 8.38 8.38 8.34 8.34 0.0M
2024-04-11 8.29 8.34 8.29 8.34 0.0M
2024-04-10 8.45 8.45 8.43 8.43 0.0M
2024-04-09 8.62 8.62 8.62 8.62 0.0M
2024-04-08 8.71 8.71 8.71 8.71 0.0M
2024-04-05 8.66 8.66 8.66 8.66 0.0M
2024-04-03 8.73 8.76 8.73 8.76 0.0M
2024-04-02 8.48 8.52 8.48 8.52 0.0M
2024-04-01 8.43 8.46 8.43 8.46 0.0M
2024-03-27 8.67 8.84 8.67 8.84 0.1M
2024-03-26 8.90 8.90 8.74 8.89 0.0M
2024-03-25 8.62 8.62 8.62 8.62 0.0M
2024-03-22 9.06 9.06 8.78 8.99 0.0M
2024-03-20 8.89 8.89 8.88 8.88 0.0M
2024-03-19 8.79 8.89 8.77 8.89 0.0M
2024-03-18 8.59 8.59 8.59 8.59 0.0M
2024-03-15 8.63 8.75 8.63 8.66 0.0M
2024-03-14 8.76 8.82 8.72 8.72 0.0M
2024-03-13 8.84 8.87 8.72 8.72 0.0M
2024-03-12 8.72 9.02 8.71 8.75 0.0M
2024-03-11 9.15 9.15 8.71 8.83 0.0M
2024-03-08 9.27 9.44 9.13 9.44 0.0M
2024-03-04 9.10 9.10 8.94 8.94 0.0M
2024-03-01 8.96 8.96 8.96 8.96 0.0M
2024-02-29 8.75 8.75 8.56 8.56 0.0M
2024-02-28 8.46 8.63 8.46 8.63 0.0M
2024-02-27 8.80 8.99 8.62 8.99 0.0M
2024-02-23 8.60 8.60 8.51 8.51 0.0M
2024-02-22 8.23 8.44 8.23 8.34 0.0M
2024-02-21 8.50 8.50 8.50 8.50 0.0M
2024-02-20 8.71 8.71 8.71 8.71 0.0M
2024-02-16 8.23 8.41 8.23 8.41 0.0M
2024-02-15 7.57 7.88 7.57 7.86 0.0M
2024-02-13 7.94 8.08 7.92 8.07 0.0M
2024-02-09 7.76 7.92 7.74 7.76 0.0M
2024-02-08 7.86 7.94 7.73 7.73 0.0M
2024-02-07 7.98 8.14 7.83 7.85 0.0M
2024-02-06 7.93 8.03 7.93 8.03 0.0M
2024-02-05 7.92 8.08 7.92 8.08 0.1M
2024-02-02 7.88 7.94 7.83 7.94 0.1M
2024-02-01 8.02 8.09 7.89 8.08 0.0M
2024-01-30 8.17 8.17 8.17 8.17 0.0M
2024-01-29 8.07 8.14 8.07 8.11 0.0M
2024-01-26 7.95 7.98 7.92 7.98 0.0M
2024-01-25 7.99 7.99 7.99 7.99 0.0M
2024-01-24 8.01 8.07 8.01 8.04 0.0M
2024-01-23 7.83 7.83 7.83 7.83 0.0M
2024-01-22 8.10 8.16 8.10 8.16 0.0M
2024-01-19 8.00 8.07 7.98 8.07 0.0M
2024-01-18 8.15 8.15 8.15 8.15 0.0M
2024-01-17 8.16 8.16 8.05 8.09 0.0M
2024-01-16 8.13 8.13 8.08 8.08 0.0M
2024-01-12 8.04 8.05 8.00 8.05 0.0M
2024-01-11 7.97 8.13 7.97 8.13 0.0M
2024-01-10 8.05 8.05 7.71 7.71 0.0M
2024-01-09 8.03 8.25 8.03 8.25 0.0M
2024-01-08 8.18 8.36 8.05 8.06 0.0M
2024-01-05 7.86 8.09 7.83 8.04 0.0M
2024-01-04 7.92 8.18 7.91 7.91 0.0M
2024-01-03 7.65 7.79 7.64 7.79 0.0M
2024-01-02 7.90 7.92 7.80 7.80 0.0M