TD Synnex

SNX
🏛️ 독일 →
140.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 90.50 90.50 88.50 88.50 0.0M
2022-12-22 89.00 89.00 89.00 89.00 0.0M
2022-12-19 89.50 89.50 89.50 89.50 0.0M
2022-12-09 92.50 92.50 92.50 92.50 0.0M
2022-12-02 97.50 97.50 97.50 97.50 0.0M
2022-11-30 95.50 98.00 95.50 98.00 0.0M
2022-11-28 97.50 97.50 97.50 97.50 0.0M
2022-11-18 98.00 98.00 98.00 98.00 0.0M
2022-11-01 94.00 94.00 94.00 94.00 0.0M
2022-10-31 92.50 92.50 92.50 92.50 0.0M
2022-10-26 88.50 88.50 88.50 88.50 0.0M
2022-10-25 89.50 89.50 89.50 89.50 0.0M
2022-10-17 85.50 85.50 85.50 85.50 0.0M
2022-10-11 85.00 85.00 85.00 85.00 0.0M
2022-10-07 88.50 88.50 84.50 84.50 0.0M
2022-10-06 89.00 89.00 89.00 89.00 0.0M
2022-10-04 87.50 87.50 87.50 87.50 0.0M
2022-09-06 97.00 97.00 96.00 96.00 0.0M
2022-08-17 103.00 103.00 103.00 103.00 0.0M
2022-08-16 102.00 102.00 102.00 102.00 0.0M
2022-08-15 102.00 102.00 102.00 102.00 0.0M
2022-08-05 100.00 100.00 100.00 100.00 0.0M
2022-07-21 95.00 95.00 95.00 95.00 0.0M
2022-07-18 90.00 90.00 90.00 90.00 0.0M
2022-07-14 90.50 90.50 89.00 89.00 0.0M
2022-06-28 93.00 93.00 88.00 88.00 0.0M
2022-06-15 93.00 93.00 93.00 93.00 0.0M
2022-05-20 92.00 92.00 92.00 92.00 0.0M
2022-05-16 94.50 94.50 94.50 94.50 0.0M
2022-05-13 94.50 94.50 94.50 94.50 0.0M
2022-05-09 95.50 95.50 95.50 95.50 0.0M
2022-05-03 96.50 96.50 96.50 96.50 0.0M
2022-04-26 93.50 93.50 93.50 93.50 0.0M
2022-04-21 96.50 96.50 96.50 96.50 0.0M
2022-04-06 91.50 91.50 91.50 91.50 0.0M
2022-03-02 92.00 92.50 92.00 92.50 0.0M
2022-02-24 86.50 87.00 86.50 87.00 0.0M
2022-02-17 92.00 92.00 92.00 92.00 0.0M
2022-02-09 93.00 93.00 93.00 93.00 0.0M
2022-02-07 92.00 92.00 92.00 92.00 0.0M
2022-02-01 93.50 93.50 93.50 93.50 0.0M
2022-01-28 90.00 90.00 90.00 90.00 0.0M
2022-01-11 97.50 97.50 97.50 97.50 0.0M
2022-01-10 95.00 95.00 95.00 95.00 0.0M
2022-01-05 103.00 103.00 103.00 103.00 0.0M