| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-12-27 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-12-23 |
112.00 |
114.00 |
112.00 |
114.00 |
0.0M |
| 2024-12-20 |
112.00 |
113.00 |
112.00 |
113.00 |
0.0M |
| 2024-12-17 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-12-16 |
118.00 |
119.00 |
118.00 |
119.00 |
0.0M |
| 2024-12-13 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-12-12 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-12-11 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-12-09 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-12-03 |
116.00 |
118.00 |
116.00 |
118.00 |
0.0M |
| 2024-12-02 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-11-29 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-11-28 |
115.00 |
115.00 |
114.00 |
114.00 |
0.0M |
| 2024-11-26 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-11-25 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-11-22 |
112.00 |
114.00 |
112.00 |
114.00 |
0.0M |
| 2024-11-20 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-11-18 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-11-15 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-11-12 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-11-08 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-11-07 |
115.00 |
116.00 |
115.00 |
116.00 |
0.0M |
| 2024-11-06 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-11-05 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-11-04 |
105.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2024-11-01 |
108.00 |
108.00 |
106.00 |
106.00 |
0.0M |
| 2024-10-23 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-10-22 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-10-21 |
112.00 |
112.00 |
111.00 |
111.00 |
0.0M |
| 2024-10-18 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-10-17 |
112.00 |
114.00 |
112.00 |
114.00 |
0.0M |
| 2024-10-16 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-10-14 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-10-11 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-10-10 |
110.00 |
110.00 |
109.00 |
109.00 |
0.0M |
| 2024-10-09 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-10-08 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-10-07 |
107.00 |
107.00 |
106.00 |
106.00 |
0.0M |
| 2024-10-03 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-10-02 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-10-01 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-09-26 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-09-24 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-09-23 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-09-20 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-09-16 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-09-12 |
99.50 |
99.50 |
99.50 |
99.50 |
0.0M |
| 2024-09-09 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2024-09-05 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-09-03 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-09-02 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-08-29 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-08-27 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-08-23 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-08-22 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-08-20 |
106.00 |
106.00 |
105.00 |
105.00 |
0.0M |
| 2024-08-19 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-08-15 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-08-05 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-08-02 |
105.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2024-08-01 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-07-29 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-07-26 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-07-24 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-07-23 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-07-19 |
107.00 |
107.00 |
106.00 |
106.00 |
0.0M |
| 2024-07-18 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-07-17 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-07-15 |
105.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2024-07-12 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-07-10 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-07-09 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-07-08 |
100.00 |
102.00 |
100.00 |
102.00 |
0.0M |
| 2024-07-05 |
106.00 |
106.00 |
101.00 |
101.00 |
0.0M |
| 2024-07-04 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-07-03 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-07-01 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-06-27 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-06-26 |
109.00 |
111.00 |
109.00 |
109.00 |
0.0M |
| 2024-06-25 |
120.00 |
123.00 |
112.00 |
116.00 |
0.0M |
| 2024-06-24 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-06-21 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-06-20 |
124.00 |
124.00 |
123.00 |
123.00 |
0.0M |
| 2024-06-18 |
123.00 |
125.00 |
123.00 |
125.00 |
0.0M |
| 2024-06-17 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-06-13 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-06-12 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-06-11 |
122.00 |
122.00 |
121.00 |
121.00 |
0.0M |
| 2024-06-10 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-06-06 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-06-04 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-06-03 |
122.00 |
122.00 |
119.00 |
120.00 |
0.0M |
| 2024-05-31 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-05-29 |
120.00 |
120.00 |
119.00 |
119.00 |
0.0M |
| 2024-05-28 |
122.00 |
123.00 |
120.00 |
120.00 |
0.0M |
| 2024-05-27 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-05-24 |
117.00 |
120.00 |
117.00 |
120.00 |
0.0M |
| 2024-05-23 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-05-17 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-05-16 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-15 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-05-14 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-05-13 |
112.00 |
114.00 |
112.00 |
113.00 |
0.0M |
| 2024-05-09 |
113.00 |
113.00 |
112.00 |
112.00 |
0.0M |
| 2024-05-08 |
112.00 |
112.00 |
111.00 |
112.00 |
0.0M |
| 2024-05-07 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-05-06 |
110.00 |
111.00 |
110.00 |
111.00 |
0.0M |
| 2024-05-02 |
108.00 |
109.00 |
108.00 |
109.00 |
0.0M |
| 2024-04-30 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-04-29 |
111.00 |
111.00 |
110.00 |
110.00 |
0.0M |
| 2024-04-26 |
110.00 |
111.00 |
110.00 |
110.00 |
0.0M |
| 2024-04-25 |
107.00 |
110.00 |
107.00 |
110.00 |
0.0M |
| 2024-04-23 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-04-18 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-04-17 |
106.00 |
108.00 |
106.00 |
108.00 |
0.0M |
| 2024-04-16 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-04-15 |
108.00 |
108.00 |
105.00 |
105.00 |
0.0M |
| 2024-04-12 |
108.00 |
108.00 |
107.00 |
107.00 |
0.0M |
| 2024-04-11 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-04-10 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-04-09 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-04-05 |
108.00 |
109.00 |
108.00 |
108.00 |
0.0M |
| 2024-04-04 |
111.00 |
111.00 |
110.00 |
110.00 |
0.0M |
| 2024-04-03 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-03-28 |
103.00 |
104.00 |
103.00 |
104.00 |
0.0M |
| 2024-03-27 |
104.00 |
106.00 |
104.00 |
106.00 |
0.0M |
| 2024-03-26 |
100.00 |
105.00 |
100.00 |
105.00 |
0.0M |
| 2024-03-25 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2024-03-18 |
96.50 |
96.50 |
96.50 |
96.50 |
0.0M |
| 2024-03-14 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-03-12 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-03-11 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-03-04 |
97.50 |
97.50 |
97.50 |
97.50 |
0.0M |
| 2024-03-01 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2024-02-29 |
96.50 |
96.50 |
95.50 |
95.50 |
0.0M |
| 2024-02-28 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-02-27 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-02-26 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-02-23 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-02-21 |
93.50 |
93.50 |
93.00 |
93.00 |
0.0M |
| 2024-02-19 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-16 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-02-14 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-02-12 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-02-08 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-01-25 |
96.00 |
98.00 |
96.00 |
98.00 |
0.0M |
| 2024-01-23 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-01-22 |
97.50 |
97.50 |
97.50 |
97.50 |
0.0M |
| 2024-01-16 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-01-08 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |