TEAM Consulting Engineering and Management PLC (TEAMG)

TEAMG
🏛️ 태국 →
3.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 2.74 2.74 2.74 2.74 12.0K
10:10 2.74 2.74 2.74 2.74 29.9K
10:15 2.74 2.74 2.74 2.74 1.2K
10:20 2.72 2.72 2.72 2.72 0.5K
10:25 2.76 2.76 2.74 2.74 9.5K
10:30 2.74 2.74 2.74 2.74 0.2K
10:40 2.76 2.78 2.76 2.78 112.8K
10:45 2.80 2.80 2.78 2.78 121.1K
10:50 2.78 2.78 2.78 2.78 11.0K
10:55 2.76 2.76 2.76 2.76 60.1K
11:00 2.76 2.76 2.76 2.76 0.2K
11:05 2.76 2.76 2.76 2.76 12.4K
11:10 2.76 2.76 2.76 2.76 10.4K
11:15 2.76 2.76 2.76 2.76 7.4K
11:20 2.76 2.76 2.76 2.76 3.3K
11:35 2.76 2.76 2.76 2.76 10.0K
11:45 2.76 2.76 2.76 2.76 50.0K
12:15 2.76 2.76 2.76 2.76 38.8K
12:20 2.76 2.76 2.76 2.76 10.0K
14:00 2.76 2.76 2.74 2.74 13.5K
14:05 2.78 2.78 2.78 2.78 0.1K
14:10 2.78 2.78 2.78 2.78 1.0K
14:20 2.76 2.76 2.76 2.76 2.0K
14:30 2.76 2.76 2.76 2.76 2.0K
14:40 2.76 2.78 2.76 2.78 62.7K
15:00 2.76 2.76 2.76 2.76 27.1K
15:10 2.76 2.76 2.76 2.76 14.1K
15:20 2.76 2.76 2.76 2.76 8.3K
15:30 2.78 2.78 2.78 2.78 244.9K
15:35 2.76 2.78 2.76 2.78 31.0K
15:50 2.78 2.78 2.78 2.78 0.3K
16:35 2.78 2.78 2.78 2.78 70.5K
17:45 2.78 2.78 2.78 2.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음