TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,694.86
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,674.69 2,680.27 2,674.39 2,677.82 489.3K
09:05 2,677.89 2,679.97 2,676.72 2,679.84 180.4K
09:10 2,679.79 2,679.79 2,676.02 2,677.82 149.3K
09:15 2,677.72 2,681.11 2,677.72 2,680.38 166.2K
09:20 2,680.41 2,681.30 2,679.76 2,680.31 129.2K
09:25 2,680.31 2,684.59 2,679.99 2,684.56 191.1K
09:30 2,684.53 2,687.09 2,684.53 2,686.52 110.2K
09:35 2,686.53 2,687.12 2,683.65 2,683.95 86.9K
09:40 2,684.43 2,684.82 2,683.52 2,684.61 116.7K
09:45 2,684.58 2,685.21 2,683.34 2,685.20 142.3K
09:50 2,685.20 2,685.36 2,684.10 2,685.06 109.9K
09:55 2,685.01 2,686.01 2,684.43 2,684.60 119.8K
10:00 2,684.47 2,686.00 2,683.90 2,683.90 80.0K
10:05 2,683.87 2,684.20 2,681.71 2,682.16 145.5K
10:10 2,682.16 2,683.45 2,682.01 2,682.52 156.4K
10:15 2,682.59 2,684.06 2,682.59 2,683.09 206.5K
10:20 2,683.01 2,683.01 2,680.98 2,680.98 121.2K
10:25 2,681.14 2,681.63 2,680.72 2,681.46 159.8K
10:30 2,681.55 2,681.82 2,680.16 2,680.16 87.8K
10:35 2,680.30 2,681.01 2,679.48 2,680.00 112.9K
10:40 2,680.00 2,681.60 2,679.86 2,681.55 93.3K
10:45 2,681.53 2,681.53 2,679.51 2,679.88 62.3K
10:50 2,679.88 2,680.18 2,679.56 2,679.66 114.3K
10:55 2,679.66 2,680.38 2,679.66 2,680.07 61.3K
11:00 2,679.94 2,682.10 2,679.65 2,680.89 97.3K
11:05 2,680.89 2,684.96 2,680.89 2,684.48 168.4K
11:10 2,684.43 2,684.71 2,683.45 2,683.63 75.0K
11:15 2,683.63 2,685.60 2,683.10 2,685.34 69.7K
11:20 2,685.34 2,685.58 2,684.27 2,684.61 68.6K
11:25 2,684.60 2,684.98 2,683.94 2,684.40 48.0K
11:30 2,684.40 2,685.05 2,683.95 2,684.02 66.9K
11:35 2,684.02 2,684.52 2,683.73 2,684.41 83.8K
11:40 2,684.41 2,684.83 2,684.16 2,684.38 77.7K
11:45 2,684.35 2,685.03 2,684.28 2,684.35 26.6K
11:50 2,684.35 2,684.71 2,683.58 2,684.12 49.8K
11:55 2,684.12 2,685.61 2,684.10 2,685.58 61.7K
12:00 2,685.54 2,686.14 2,685.12 2,685.99 50.8K
12:05 2,685.99 2,686.28 2,684.71 2,685.30 103.1K
12:10 2,685.42 2,685.57 2,685.11 2,685.44 68.2K
12:15 2,685.45 2,685.80 2,684.80 2,685.76 81.1K
12:20 2,686.12 2,686.32 2,684.74 2,686.11 136.6K
12:25 2,686.11 2,686.98 2,686.11 2,686.75 71.0K
12:30 2,686.75 2,687.35 2,684.99 2,685.45 109.3K
12:35 2,685.53 2,685.53 2,684.64 2,685.34 57.4K
12:40 2,685.34 2,686.54 2,685.16 2,685.53 69.5K
12:45 2,685.53 2,685.68 2,683.53 2,683.63 47.7K
12:50 2,683.63 2,684.12 2,683.33 2,683.33 43.6K
12:55 2,683.34 2,683.34 2,682.62 2,683.03 42.6K
13:00 2,683.04 2,684.33 2,682.72 2,684.33 97.2K
13:05 2,684.31 2,685.42 2,683.73 2,685.32 105.9K
13:10 2,685.26 2,688.30 2,685.25 2,687.99 93.5K
13:15 2,688.12 2,688.12 2,686.48 2,687.25 41.7K
13:20 2,687.25 2,687.33 2,686.53 2,686.55 26.7K
13:25 2,686.42 2,686.52 2,685.81 2,686.20 38.2K
13:30 2,686.26 2,687.63 2,686.26 2,687.26 140.4K
13:35 2,687.20 2,687.98 2,685.43 2,685.43 88.8K
13:40 2,685.71 2,686.25 2,685.53 2,685.78 52.1K
13:45 2,685.76 2,686.51 2,685.16 2,686.36 73.3K
13:50 2,686.48 2,686.53 2,685.61 2,685.91 65.8K
13:55 2,685.91 2,686.98 2,685.91 2,686.98 130.4K
14:00 2,686.98 2,687.23 2,686.78 2,687.14 95.1K
14:05 2,687.17 2,688.41 2,687.10 2,688.20 63.7K
14:10 2,688.20 2,689.14 2,687.93 2,689.14 46.8K
14:15 2,689.14 2,689.74 2,688.42 2,689.58 72.2K
14:20 2,689.58 2,689.87 2,688.57 2,688.57 59.4K
14:25 2,688.71 2,688.96 2,688.42 2,688.48 57.9K
14:30 2,688.51 2,688.99 2,688.26 2,688.53 63.3K
14:35 2,688.09 2,688.33 2,686.47 2,686.51 123.1K
14:40 2,686.51 2,687.35 2,686.51 2,687.10 137.0K
14:45 2,687.10 2,687.71 2,685.71 2,686.50 112.5K
14:50 2,686.50 2,686.87 2,686.01 2,686.58 136.5K
14:55 2,686.53 2,688.41 2,686.53 2,688.38 81.5K
15:00 2,688.36 2,688.97 2,688.15 2,688.23 134.4K
15:05 2,688.32 2,688.61 2,687.28 2,687.73 84.8K
15:10 2,687.75 2,688.74 2,687.55 2,687.94 79.7K
15:15 2,687.88 2,688.99 2,687.19 2,688.24 103.1K
15:20 2,688.12 2,688.46 2,686.88 2,687.61 81.2K
15:25 2,687.49 2,688.41 2,687.34 2,687.58 75.6K
15:30 2,687.35 2,687.42 2,682.98 2,683.15 184.3K
15:35 2,683.23 2,684.20 2,682.32 2,684.14 193.6K
15:40 2,684.56 2,685.93 2,683.87 2,685.54 102.0K
15:45 2,685.52 2,686.66 2,684.55 2,686.30 166.4K
15:50 2,686.24 2,687.35 2,685.53 2,687.26 104.8K
15:55 2,687.33 2,688.43 2,686.34 2,686.58 168.7K
16:00 2,686.62 2,686.62 2,684.67 2,685.77 151.3K
16:05 2,685.77 2,687.70 2,684.74 2,686.74 176.6K
16:10 2,686.74 2,688.40 2,686.31 2,686.31 207.4K
16:15 2,686.37 2,686.78 2,685.65 2,685.65 120.9K
16:20 2,685.77 2,685.77 2,684.58 2,685.45 78.9K
16:25 2,685.40 2,685.56 2,683.20 2,683.20 83.2K
16:30 2,683.16 2,684.92 2,683.15 2,684.76 72.8K
16:35 2,684.78 2,685.43 2,683.98 2,684.04 114.5K
16:40 2,684.04 2,684.45 2,683.75 2,683.86 88.3K
16:45 2,683.80 2,684.07 2,680.65 2,680.77 170.1K
16:50 2,680.80 2,680.86 2,678.25 2,679.65 182.1K
16:55 2,679.65 2,679.72 2,678.52 2,679.21 252.3K
17:00 2,679.21 2,679.47 2,677.79 2,677.87 233.5K
17:05 2,677.85 2,679.47 2,677.83 2,679.47 203.0K
17:10 2,679.47 2,679.47 2,677.55 2,678.03 137.8K
17:15 2,678.03 2,680.41 2,677.90 2,679.95 193.9K
17:20 2,679.95 2,681.08 2,679.95 2,680.80 246.4K
17:25 2,680.80 2,683.38 2,680.65 2,683.36 299.2K
17:30 2,683.38 2,683.38 2,683.33 2,683.33 6,647.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음