TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,697.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,485.38 2,491.86 2,478.64 2,486.90 674.0K
09:05 2,487.14 2,487.14 2,483.24 2,483.56 279.4K
09:10 2,483.93 2,487.30 2,483.49 2,483.49 215.4K
09:15 2,483.07 2,483.07 2,477.57 2,479.46 217.6K
09:20 2,479.53 2,479.53 2,476.15 2,476.39 127.4K
09:25 2,476.49 2,477.66 2,474.76 2,475.01 126.2K
09:30 2,474.96 2,478.55 2,474.74 2,476.86 109.1K
09:35 2,476.54 2,481.90 2,475.75 2,481.28 144.0K
09:40 2,481.40 2,482.88 2,479.63 2,482.88 121.1K
09:45 2,482.90 2,483.50 2,480.34 2,480.34 66.2K
09:50 2,480.06 2,480.06 2,474.39 2,474.69 143.8K
09:55 2,474.61 2,475.26 2,472.99 2,473.73 112.4K
10:00 2,472.58 2,473.92 2,470.12 2,471.08 161.9K
10:05 2,470.97 2,471.44 2,468.16 2,468.92 99.9K
10:10 2,468.91 2,471.44 2,468.00 2,468.69 76.4K
10:15 2,468.61 2,470.81 2,468.53 2,470.50 77.7K
10:20 2,470.39 2,472.76 2,469.12 2,472.57 156.3K
10:25 2,472.48 2,497.97 2,472.48 2,489.37 569.1K
10:30 2,489.54 2,494.12 2,487.18 2,488.24 148.0K
10:35 2,488.16 2,488.63 2,483.62 2,486.31 105.5K
10:40 2,486.27 2,498.26 2,485.90 2,495.19 299.8K
10:45 2,495.13 2,495.13 2,490.64 2,492.43 95.5K
10:50 2,492.41 2,493.67 2,486.58 2,487.01 162.4K
10:55 2,487.01 2,487.26 2,484.18 2,484.65 73.9K
11:00 2,484.54 2,485.76 2,482.76 2,483.11 91.9K
11:05 2,482.91 2,484.47 2,481.69 2,483.62 96.4K
11:10 2,483.62 2,484.17 2,481.94 2,483.71 52.5K
11:15 2,483.73 2,485.63 2,482.73 2,485.18 111.2K
11:20 2,485.18 2,486.62 2,484.57 2,485.96 33.9K
11:25 2,485.68 2,488.44 2,484.92 2,485.60 128.7K
11:30 2,485.12 2,485.12 2,481.51 2,482.08 77.8K
11:35 2,482.08 2,485.23 2,481.89 2,484.76 43.1K
11:40 2,484.76 2,485.08 2,481.62 2,481.62 60.0K
11:45 2,481.43 2,483.10 2,481.11 2,483.10 40.4K
11:50 2,483.19 2,486.50 2,482.91 2,486.50 58.4K
11:55 2,486.50 2,486.83 2,483.38 2,483.38 64.2K
12:00 2,483.38 2,486.12 2,483.22 2,485.97 35.5K
12:05 2,485.97 2,486.79 2,485.74 2,486.49 41.9K
12:10 2,486.25 2,486.25 2,484.32 2,484.36 72.1K
12:15 2,484.23 2,488.98 2,483.85 2,488.19 133.4K
12:20 2,488.19 2,488.35 2,486.07 2,486.88 42.0K
12:25 2,486.88 2,487.33 2,486.23 2,486.37 37.2K
12:30 2,486.53 2,488.50 2,486.26 2,487.80 46.6K
12:35 2,487.80 2,487.86 2,484.48 2,485.00 49.7K
12:40 2,485.00 2,485.67 2,484.13 2,484.36 37.4K
12:45 2,484.48 2,485.86 2,483.73 2,485.65 75.7K
12:50 2,485.65 2,486.84 2,485.21 2,486.78 35.4K
12:55 2,486.63 2,486.63 2,484.62 2,485.01 69.9K
13:00 2,484.89 2,485.90 2,484.51 2,485.60 137.9K
13:05 2,485.74 2,488.69 2,485.72 2,488.17 68.9K
13:10 2,488.00 2,488.00 2,485.59 2,485.80 42.0K
13:15 2,485.80 2,486.53 2,485.06 2,486.53 22.7K
13:20 2,486.53 2,487.20 2,485.97 2,486.64 36.0K
13:25 2,486.64 2,490.06 2,486.41 2,489.21 44.2K
13:30 2,489.06 2,491.00 2,488.86 2,490.35 50.8K
13:35 2,490.35 2,490.35 2,487.81 2,488.22 98.0K
13:40 2,488.22 2,489.60 2,488.22 2,488.57 63.1K
13:45 2,488.57 2,489.59 2,487.77 2,489.57 57.0K
13:50 2,489.59 2,489.71 2,487.94 2,488.67 71.2K
13:55 2,488.79 2,489.77 2,488.17 2,489.71 50.9K
14:00 2,489.66 2,492.89 2,489.43 2,492.61 77.6K
14:05 2,492.75 2,494.63 2,491.45 2,494.63 99.5K
14:10 2,494.63 2,494.63 2,491.21 2,491.25 76.4K
14:15 2,491.36 2,491.41 2,490.34 2,490.45 77.1K
14:20 2,490.45 2,491.94 2,489.99 2,491.64 43.5K
14:25 2,491.64 2,492.11 2,491.22 2,491.27 39.6K
14:30 2,491.27 2,494.32 2,491.27 2,493.57 68.1K
14:35 2,493.57 2,494.20 2,489.92 2,489.92 103.1K
14:40 2,490.01 2,490.01 2,486.88 2,487.09 84.5K
14:45 2,487.04 2,488.24 2,486.32 2,487.20 56.0K
14:50 2,487.06 2,491.04 2,486.41 2,491.04 57.6K
14:55 2,491.04 2,492.48 2,491.04 2,491.31 79.3K
15:00 2,491.47 2,491.47 2,487.76 2,488.78 121.1K
15:05 2,488.96 2,489.91 2,488.47 2,488.99 59.8K
15:10 2,488.85 2,489.34 2,487.86 2,487.86 71.6K
15:15 2,487.87 2,487.87 2,485.86 2,486.43 60.5K
15:20 2,486.37 2,486.74 2,483.84 2,484.95 50.4K
15:25 2,484.78 2,487.78 2,484.78 2,487.52 52.3K
15:30 2,487.83 2,490.51 2,487.09 2,490.03 188.3K
15:35 2,489.67 2,494.47 2,489.44 2,492.04 150.2K
15:40 2,492.12 2,494.62 2,491.35 2,491.93 144.0K
15:45 2,491.75 2,491.75 2,487.82 2,489.51 173.4K
15:50 2,489.42 2,490.55 2,485.48 2,486.03 114.5K
15:55 2,485.92 2,489.30 2,485.23 2,486.33 76.8K
16:00 2,485.84 2,488.50 2,485.76 2,488.39 120.0K
16:05 2,488.47 2,493.90 2,488.47 2,491.62 110.6K
16:10 2,491.33 2,491.42 2,488.72 2,488.89 97.9K
16:15 2,489.06 2,489.06 2,485.96 2,487.60 96.6K
16:20 2,487.87 2,490.59 2,487.68 2,489.64 86.5K
16:25 2,489.82 2,490.83 2,487.28 2,488.03 87.0K
16:30 2,488.20 2,489.74 2,487.19 2,489.74 88.2K
16:35 2,489.75 2,489.78 2,488.37 2,489.78 109.5K
16:40 2,489.98 2,492.76 2,489.98 2,492.53 78.0K
16:45 2,492.68 2,492.68 2,490.29 2,491.01 95.4K
16:50 2,490.82 2,493.41 2,490.08 2,493.22 109.2K
16:55 2,493.15 2,495.14 2,492.66 2,494.94 130.0K
17:00 2,495.05 2,496.55 2,494.36 2,495.06 185.3K
17:05 2,495.12 2,499.06 2,495.12 2,498.71 190.4K
17:10 2,498.90 2,499.31 2,497.13 2,497.89 178.0K
17:15 2,497.87 2,498.45 2,495.58 2,496.89 148.3K
17:20 2,496.34 2,501.99 2,495.77 2,501.97 200.6K
17:25 2,502.20 2,506.76 2,502.20 2,506.13 323.1K
17:30 2,506.26 2,506.30 2,506.26 2,506.30 8,059.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음