1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:01 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.1K |
| 09:24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 09:25 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:37 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 0.0K |
| 09:44 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.5K |
| 09:45 | 2,495.00 | 2,510.00 | 2,495.00 | 2,510.00 | 0.0K |
| 09:47 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:53 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.5K |
| 10:02 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:09 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:33 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.7K |
| 10:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:40 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 1.5K |
| 10:42 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:51 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 10:52 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 11:04 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.4K |
| 11:11 | 2,500.00 | 2,515.00 | 2,500.00 | 2,515.00 | 0.0K |
| 11:13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.4K |
| 11:14 | 2,500.00 | 2,515.00 | 2,500.00 | 2,515.00 | 0.0K |
| 11:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 11:34 | 2,515.00 | 2,530.00 | 2,515.00 | 2,530.00 | 0.1K |
| 11:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:36 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.1K |
| 11:51 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.0K |
| 11:54 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 11:58 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:01 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:02 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:08 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:09 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:11 | 2,520.00 | 2,535.00 | 2,515.00 | 2,535.00 | 0.0K |
| 12:21 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.1K |
| 12:22 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 12:27 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 0.1K |
| 12:28 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:29 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:51 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:58 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:59 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:08 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.0K |
| 13:19 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:09 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.0K |
| 14:43 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 1.0K |
| 14:57 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:58 | 2,525.00 | 2,530.00 | 2,510.00 | 2,530.00 | 0.0K |
| 15:05 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.4K |
| 15:07 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 15:13 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 15:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.3K |
| 15:49 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |