1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:14 | 2,525.00 | 2,540.00 | 2,525.00 | 2,540.00 | 0.0K |
| 09:16 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:18 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:19 | 2,515.00 | 2,540.00 | 2,515.00 | 2,540.00 | 0.0K |
| 09:24 | 2,515.00 | 2,530.00 | 2,510.00 | 2,530.00 | 0.1K |
| 09:27 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:37 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:38 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:49 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:50 | 2,505.00 | 2,505.00 | 2,490.00 | 2,490.00 | 0.6K |
| 09:51 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:08 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:21 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.5K |
| 10:23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:31 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.1K |
| 10:41 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 11:30 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.1K |
| 11:46 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 12:02 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:14 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 12:45 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:48 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:08 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.5K |
| 13:16 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.5K |
| 13:36 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 13:53 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:28 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 0.5K |
| 14:41 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:42 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 14:58 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:07 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:09 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:12 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 15:18 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:19 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 15:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:49 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |