1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:02 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:03 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:06 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:08 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:13 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 09:27 | 2,535.00 | 2,550.00 | 2,535.00 | 2,550.00 | 0.0K |
| 09:28 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:34 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:43 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.2K |
| 09:44 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:46 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:57 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:01 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:06 | 2,530.00 | 2,530.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:12 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:34 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.0K |
| 10:39 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:54 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:01 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:17 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:29 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 0.2K |
| 11:55 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:29 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:35 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:39 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.5K |
| 12:44 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 13:14 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 0.0K |
| 13:22 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:25 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 0.0K |
| 13:36 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 13:43 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 0.2K |
| 13:45 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.4K |
| 13:58 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 13:59 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:10 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.1K |
| 14:14 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 1.2K |
| 14:16 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:17 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.2K |
| 14:21 | 2,515.00 | 2,530.00 | 2,515.00 | 2,530.00 | 0.0K |
| 14:23 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.8K |
| 14:25 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.3K |
| 14:26 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:36 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 14:43 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 14:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:58 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.9K |
| 14:59 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:00 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 2.3K |
| 15:02 | 2,515.00 | 2,515.00 | 2,500.00 | 2,500.00 | 1.5K |
| 15:03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 15:10 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 2.0K |
| 15:11 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 2.0K |
| 15:16 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 15:17 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 15:18 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 15:19 | 2,495.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.2K |
| 15:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.3K |
| 15:49 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |