1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:01 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:05 | 2,510.00 | 2,525.00 | 2,510.00 | 2,525.00 | 0.0K |
| 09:07 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 09:08 | 2,480.00 | 2,505.00 | 2,480.00 | 2,505.00 | 0.2K |
| 09:09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.3K |
| 09:11 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:12 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 0.9K |
| 09:13 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.2K |
| 09:17 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.5K |
| 09:22 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.2K |
| 09:24 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.5K |
| 09:25 | 2,505.00 | 2,520.00 | 2,495.00 | 2,520.00 | 2.3K |
| 09:29 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.8K |
| 09:33 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:37 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 09:39 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:54 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 09:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.1K |
| 09:57 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:58 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.0K |
| 10:06 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 1.2K |
| 10:08 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:09 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:13 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.0K |
| 10:14 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:16 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:17 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:21 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:26 | 2,505.00 | 2,515.00 | 2,505.00 | 2,515.00 | 0.0K |
| 11:08 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.0K |
| 11:09 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.6K |
| 11:10 | 2,510.00 | 2,510.00 | 2,490.00 | 2,490.00 | 1.4K |
| 11:13 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:23 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:37 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 11:39 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 12:12 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.7K |
| 12:13 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:32 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:46 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:54 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:55 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 12:56 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 7.0K |
| 13:21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:36 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.8K |
| 13:48 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 14:13 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:17 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:18 | 2,500.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:19 | 2,510.00 | 2,515.00 | 2,500.00 | 2,515.00 | 0.0K |
| 14:54 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 15:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.0K |
| 15:02 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 15:08 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:11 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.6K |
| 15:16 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.6K |
| 15:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 15:49 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |