1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:01 | 2,515.00 | 2,530.00 | 2,515.00 | 2,530.00 | 0.1K |
| 09:04 | 2,510.00 | 2,510.00 | 2,495.00 | 2,495.00 | 1.0K |
| 09:05 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 09:15 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.0K |
| 09:18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:21 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:23 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:24 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.6K |
| 09:31 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 1.7K |
| 09:33 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:34 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:36 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.1K |
| 09:37 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:38 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:39 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:43 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:45 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:46 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:47 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:48 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.8K |
| 09:49 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:40 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.2K |
| 10:43 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:52 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:54 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:01 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:36 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:41 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:44 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:45 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 11:48 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.2K |
| 11:51 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 12:39 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 2.0K |
| 12:41 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.3K |
| 12:45 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:53 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.5K |
| 13:02 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 0.1K |
| 13:03 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:08 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:16 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |
| 13:39 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 13:49 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:56 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 13:58 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 14:04 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 14:06 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.0K |
| 14:09 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 14:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:13 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:14 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.1K |
| 14:17 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:18 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 14:27 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:38 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 0.3K |
| 14:39 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.5K |
| 14:41 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:49 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:52 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:57 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:00 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:01 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.0K |
| 15:02 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 15:08 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:09 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:10 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 0.1K |
| 15:15 | 2,485.00 | 2,485.00 | 2,460.00 | 2,460.00 | 3.5K |
| 15:16 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:18 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 0.0K |
| 15:19 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 0.1K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 5.5K |
| 15:49 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |