1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:03 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:07 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 09:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:12 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:16 | 2,475.00 | 2,475.00 | 2,450.00 | 2,465.00 | 1.1K |
| 09:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:22 | 2,490.00 | 2,490.00 | 2,465.00 | 2,465.00 | 0.5K |
| 09:28 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:29 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:32 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:34 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 09:36 | 2,485.00 | 2,485.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:37 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:38 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:39 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 09:41 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:42 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.5K |
| 09:44 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.1K |
| 09:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:46 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.7K |
| 09:47 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:56 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:06 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:08 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:09 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:17 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:18 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:33 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 10:34 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:35 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:36 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:41 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:43 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:44 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:49 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:54 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:06 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:07 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 11:08 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 0.0K |
| 11:09 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:11 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 11:12 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 11:17 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:18 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:19 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:20 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 11:22 | 2,460.00 | 2,465.00 | 2,460.00 | 2,465.00 | 0.1K |
| 11:24 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 11:44 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 11:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 11:53 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.9K |
| 11:57 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 12:00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 12:08 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 12:10 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 1.7K |
| 12:25 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.1K |
| 12:37 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 12:38 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:46 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:47 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 0.1K |
| 12:48 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:49 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:51 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:03 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:38 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 13:40 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.4K |
| 13:41 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 13:42 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 13:43 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 13:44 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 13:47 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 14:02 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 14:14 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:16 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 14:20 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 1.0K |
| 14:22 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:26 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:29 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:34 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 14:40 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 3.0K |
| 14:41 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 14:42 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 14:46 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 14:47 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 14:49 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 14:55 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 14:58 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:59 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 15:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 15:01 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 15:02 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.1K |
| 15:03 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 15:04 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 15:05 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 15:06 | 2,445.00 | 2,460.00 | 2,445.00 | 2,460.00 | 0.4K |
| 15:11 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:13 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:19 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 15:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.7K |
| 15:49 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |