1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,460.00 | 2,430.00 | 2,460.00 | 0.0K |
| 09:01 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:05 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 0.3K |
| 09:07 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.6K |
| 09:09 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:10 | 2,430.00 | 2,455.00 | 2,420.00 | 2,455.00 | 0.4K |
| 09:11 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:14 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:18 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:19 | 2,435.00 | 2,460.00 | 2,435.00 | 2,460.00 | 0.1K |
| 09:21 | 2,460.00 | 2,460.00 | 2,435.00 | 2,435.00 | 1.1K |
| 09:26 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:34 | 2,455.00 | 2,475.00 | 2,455.00 | 2,475.00 | 0.0K |
| 09:41 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:42 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:43 | 2,455.00 | 2,500.00 | 2,455.00 | 2,500.00 | 0.1K |
| 09:47 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:48 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:49 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:06 | 2,460.00 | 2,485.00 | 2,460.00 | 2,485.00 | 0.0K |
| 10:08 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:14 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:38 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:48 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:51 | 2,450.00 | 2,450.00 | 2,430.00 | 2,430.00 | 0.5K |
| 10:57 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:07 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.0K |
| 11:22 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 11:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:39 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:49 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:11 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 12:14 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:36 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:45 | 2,445.00 | 2,445.00 | 2,420.00 | 2,420.00 | 0.3K |
| 12:46 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 12:52 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:07 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.0K |
| 13:16 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:37 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:40 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 0.0K |
| 13:41 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:52 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 14:18 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:21 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:23 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:43 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 14:47 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 14:48 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 15:02 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 15:06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.8K |
| 15:07 | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 6.0K |
| 15:09 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 15:11 | 2,415.00 | 2,450.00 | 2,410.00 | 2,445.00 | 0.8K |
| 15:18 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 15:19 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 15:49 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |