1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:01 | 1,890.00 | 1,898.00 | 1,890.00 | 1,898.00 | 0.5K |
| 09:02 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 09:07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:09 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:11 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:12 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:13 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:21 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 0.0K |
| 09:39 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:42 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:48 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:49 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:51 | 1,891.00 | 1,891.00 | 1,889.00 | 1,889.00 | 0.6K |
| 09:52 | 1,885.00 | 1,902.00 | 1,875.00 | 1,902.00 | 0.3K |
| 09:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:56 | 1,889.00 | 1,889.00 | 1,872.00 | 1,872.00 | 0.5K |
| 09:58 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:06 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 10:07 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:08 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 10:09 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:11 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:12 | 1,889.00 | 1,893.00 | 1,889.00 | 1,893.00 | 0.0K |
| 10:13 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:14 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:17 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:19 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:20 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:52 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:56 | 1,890.00 | 1,896.00 | 1,890.00 | 1,896.00 | 0.0K |
| 11:00 | 1,896.00 | 1,896.00 | 1,888.00 | 1,888.00 | 0.1K |
| 11:03 | 1,896.00 | 1,896.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:10 | 1,890.00 | 1,890.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:11 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:12 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:13 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:14 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:16 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:17 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:18 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:19 | 1,889.00 | 1,889.00 | 1,883.00 | 1,883.00 | 0.0K |
| 11:20 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:21 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:22 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:23 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:24 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:26 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:27 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:28 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:29 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:31 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 11:32 | 1,887.00 | 1,889.00 | 1,887.00 | 1,889.00 | 0.0K |
| 11:33 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:34 | 1,889.00 | 1,889.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:36 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:37 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:38 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:39 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:40 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:41 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:42 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:43 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:44 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:45 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:46 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:47 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:48 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:49 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:51 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 11:52 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 0.0K |
| 11:53 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:54 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:56 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:58 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:01 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:14 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 12:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:16 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:17 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:18 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:19 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:20 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:21 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:22 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:23 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:24 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:27 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:28 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:29 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:31 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:32 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:33 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:34 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:35 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:36 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:37 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:38 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:39 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:41 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:42 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:43 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:44 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:45 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:46 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:47 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:48 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:49 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:50 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:51 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:52 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:53 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:54 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:56 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:57 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:58 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:59 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:01 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:02 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:03 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:04 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:05 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:06 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:07 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:08 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:09 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:11 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:12 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 13:16 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:17 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:19 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:20 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:21 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:22 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:26 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 13:28 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:34 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:39 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 13:40 | 1,889.00 | 1,896.00 | 1,889.00 | 1,896.00 | 0.0K |
| 14:37 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:59 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 15:06 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 15:09 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:13 | 1,894.00 | 1,895.00 | 1,894.00 | 1,895.00 | 0.3K |
| 15:19 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 15:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |