1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.0K |
| 09:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:30 | 1,909.00 | 1,909.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:35 | 1,898.00 | 1,898.00 | 1,886.00 | 1,886.00 | 1.0K |
| 09:40 | 1,886.00 | 1,895.00 | 1,886.00 | 1,895.00 | 0.1K |
| 09:55 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1.8K |
| 10:05 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 10:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 10:45 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 10:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 10:55 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.3K |
| 11:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:35 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 1.9K |
| 11:45 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.0K |
| 11:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 11:55 | 1,874.00 | 1,878.00 | 1,874.00 | 1,878.00 | 0.0K |
| 12:05 | 1,877.00 | 1,879.00 | 1,877.00 | 1,879.00 | 0.0K |
| 12:25 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:40 | 1,873.00 | 1,879.00 | 1,872.00 | 1,872.00 | 0.0K |
| 12:45 | 1,872.00 | 1,872.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:50 | 1,864.00 | 1,871.00 | 1,864.00 | 1,871.00 | 0.0K |
| 12:55 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 13:00 | 1,871.00 | 1,871.00 | 1,856.00 | 1,856.00 | 2.4K |
| 13:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 13:45 | 1,855.00 | 1,856.00 | 1,854.00 | 1,856.00 | 0.8K |
| 13:55 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:05 | 1,856.00 | 1,856.00 | 1,850.00 | 1,850.00 | 0.5K |
| 14:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:50 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:05 | 1,854.00 | 1,854.00 | 1,853.00 | 1,853.00 | 0.4K |
| 15:10 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 15:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |