1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,616.00 | 1,639.00 | 1,616.00 | 1,639.00 | 0.1K |
| 09:10 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 1.5K |
| 09:15 | 1,620.00 | 1,620.00 | 1,612.00 | 1,620.00 | 0.6K |
| 09:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:40 | 1,612.00 | 1,620.00 | 1,612.00 | 1,620.00 | 0.0K |
| 09:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 09:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.5K |
| 09:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 10:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 10:15 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.8K |
| 10:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1.0K |
| 10:30 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.3K |
| 10:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 10:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:50 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 1.1K |
| 11:10 | 1,613.00 | 1,617.00 | 1,613.00 | 1,617.00 | 0.1K |
| 11:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:20 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 11:30 | 1,614.00 | 1,614.00 | 1,613.00 | 1,613.00 | 0.0K |
| 11:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:45 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 1.8K |
| 12:00 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:10 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 0.2K |
| 12:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.8K |
| 12:35 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.0K |
| 12:40 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 1.9K |
| 12:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 13:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.5K |
| 13:10 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.1K |
| 13:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 2.0K |
| 14:35 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 14:45 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 9.2K |
| 15:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |