1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,852.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:05 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:15 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.2K |
| 09:20 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.1K |
| 09:25 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 09:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:40 | 1,855.00 | 1,874.00 | 1,842.00 | 1,842.00 | 2.5K |
| 09:45 | 1,841.00 | 1,860.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:55 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 10:00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:05 | 1,841.00 | 1,853.00 | 1,841.00 | 1,853.00 | 0.0K |
| 10:10 | 1,861.00 | 1,884.00 | 1,861.00 | 1,884.00 | 0.3K |
| 10:15 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 10:20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:35 | 1,884.00 | 1,884.00 | 1,874.00 | 1,874.00 | 0.0K |
| 10:50 | 1,884.00 | 1,884.00 | 1,876.00 | 1,884.00 | 0.1K |
| 10:55 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 11:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 11:15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |
| 11:40 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 11:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |
| 11:50 | 1,891.00 | 1,892.00 | 1,891.00 | 1,892.00 | 0.5K |
| 12:00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:15 | 1,893.00 | 1,900.00 | 1,893.00 | 1,900.00 | 0.2K |
| 12:25 | 1,894.00 | 1,900.00 | 1,894.00 | 1,900.00 | 0.0K |
| 12:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 12:35 | 1,894.00 | 1,900.00 | 1,894.00 | 1,900.00 | 0.3K |
| 12:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.3K |
| 13:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 13:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.0K |
| 13:25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.0K |
| 13:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:35 | 1,894.00 | 1,898.00 | 1,894.00 | 1,898.00 | 1.0K |
| 13:45 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 2.0K |
| 13:50 | 1,898.00 | 1,898.00 | 1,895.00 | 1,895.00 | 2.0K |
| 13:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.3K |
| 14:00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:45 | 1,906.00 | 1,912.00 | 1,906.00 | 1,912.00 | 0.0K |
| 14:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 15:05 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 15:10 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 15:25 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.8K |