1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,923.00 | 1,923.00 | 1,904.00 | 1,905.00 | 0.3K |
| 09:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:10 | 1,905.00 | 1,922.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:15 | 1,905.00 | 1,906.00 | 1,905.00 | 1,906.00 | 0.0K |
| 09:20 | 1,906.00 | 1,922.00 | 1,906.00 | 1,922.00 | 0.0K |
| 09:25 | 1,906.00 | 1,920.00 | 1,906.00 | 1,908.00 | 0.0K |
| 09:30 | 1,920.00 | 1,920.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:35 | 1,909.00 | 1,916.00 | 1,908.00 | 1,908.00 | 0.2K |
| 09:40 | 1,916.00 | 1,916.00 | 1,909.00 | 1,916.00 | 0.0K |
| 09:45 | 1,909.00 | 1,916.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:50 | 1,909.00 | 1,916.00 | 1,908.00 | 1,916.00 | 0.9K |
| 09:55 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.3K |
| 10:00 | 1,908.00 | 1,909.00 | 1,908.00 | 1,909.00 | 0.1K |
| 10:05 | 1,909.00 | 1,915.00 | 1,909.00 | 1,915.00 | 0.1K |
| 10:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.5K |
| 10:30 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.1K |
| 10:35 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.1K |
| 10:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:00 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 0.3K |
| 11:30 | 1,946.00 | 1,946.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:35 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 11:40 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 11:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:10 | 1,944.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:15 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 12:20 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.7K |
| 12:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:05 | 1,946.00 | 1,950.00 | 1,946.00 | 1,950.00 | 1.0K |
| 13:10 | 1,954.00 | 1,954.00 | 1,950.00 | 1,950.00 | 0.4K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:45 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.3K |
| 13:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 14:20 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.1K |
| 14:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:45 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 15:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.7K |