1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:10 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 0.0K |
| 09:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 09:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:25 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.2K |
| 09:30 | 2,080.00 | 2,215.00 | 2,075.00 | 2,200.00 | 0.1K |
| 09:35 | 2,150.00 | 2,185.00 | 2,150.00 | 2,185.00 | 0.0K |
| 09:40 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.2K |
| 09:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 13:30 | 2,085.00 | 2,125.00 | 2,085.00 | 2,125.00 | 0.0K |
| 13:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 15:00 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 0.2K |
| 15:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 15:15 | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 0.2K |
| 15:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |