310.00
마지막 업데이트: 2025-08-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-28 | 284.00 | 310.00 | 284.00 | 310.00 | 0.0M |
| 2025-08-27 | 258.00 | 282.00 | 236.00 | 282.00 | 143.9M |
| 2025-08-25 | 258.00 | 258.00 | 240.00 | 258.00 | 171.5M |
| 2025-08-22 | 224.00 | 236.00 | 218.00 | 236.00 | 88.0M |
| 2025-08-21 | 214.00 | 216.00 | 198.00 | 216.00 | 120.6M |
| 2025-08-20 | 188.00 | 198.00 | 186.00 | 198.00 | 30.2M |
| 2025-08-19 | 165.00 | 180.00 | 151.00 | 180.00 | 82.5M |
| 2025-08-15 | 171.00 | 175.00 | 164.00 | 164.00 | 31.8M |
| 2025-08-14 | 178.00 | 181.00 | 167.00 | 170.00 | 46.1M |
| 2025-08-13 | 179.00 | 183.00 | 175.00 | 180.00 | 40.9M |
| 2025-08-12 | 177.00 | 188.00 | 161.00 | 179.00 | 104.2M |
| 2025-08-11 | 193.00 | 199.00 | 176.00 | 177.00 | 80.2M |
| 2025-08-08 | 200.00 | 212.00 | 178.00 | 193.00 | 154.6M |
| 2025-08-07 | 184.00 | 194.00 | 178.00 | 194.00 | 41.1M |
| 2025-08-06 | 175.00 | 177.00 | 146.00 | 177.00 | 140.0M |
| 2025-08-05 | 151.00 | 161.00 | 151.00 | 161.00 | 16.5M |
| 2025-08-04 | 147.00 | 147.00 | 134.00 | 147.00 | 50.0M |
| 2025-08-01 | 134.00 | 134.00 | 111.00 | 134.00 | 352.1M |
| 2025-07-31 | 122.00 | 122.00 | 122.00 | 122.00 | 7.8M |
| 2025-07-30 | 111.00 | 111.00 | 111.00 | 111.00 | 8.1M |
| 2025-07-29 | 101.00 | 101.00 | 101.00 | 101.00 | 13.8M |
| 2025-07-28 | 92.00 | 92.00 | 92.00 | 92.00 | 14.3M |
| 2025-07-25 | 83.00 | 84.00 | 80.00 | 84.00 | 17.4M |
| 2025-07-24 | 70.00 | 77.00 | 70.00 | 77.00 | 42.3M |
| 2025-07-23 | 67.00 | 72.00 | 66.00 | 70.00 | 26.9M |
| 2025-07-22 | 68.00 | 69.00 | 65.00 | 68.00 | 22.8M |
| 2025-07-21 | 68.00 | 69.00 | 65.00 | 68.00 | 29.5M |
| 2025-07-18 | 67.00 | 72.00 | 66.00 | 68.00 | 31.9M |
| 2025-07-17 | 66.00 | 70.00 | 63.00 | 67.00 | 45.4M |
| 2025-07-16 | 69.00 | 70.00 | 63.00 | 65.00 | 52.7M |
| 2025-07-15 | 74.00 | 76.00 | 66.00 | 69.00 | 39.0M |
| 2025-07-14 | 82.00 | 82.00 | 73.00 | 73.00 | 37.7M |
| 2025-07-11 | 82.00 | 84.00 | 78.00 | 81.00 | 31.1M |
| 2025-07-10 | 84.00 | 86.00 | 81.00 | 82.00 | 15.6M |
| 2025-07-09 | 86.00 | 91.00 | 80.00 | 84.00 | 21.7M |
| 2025-07-08 | 78.00 | 85.00 | 71.00 | 85.00 | 34.2M |
| 2025-07-07 | 94.00 | 94.00 | 78.00 | 78.00 | 73.5M |
| 2025-07-04 | 86.00 | 86.00 | 77.00 | 86.00 | 86.0M |
| 2025-07-03 | 79.00 | 79.00 | 79.00 | 79.00 | 4.1M |
| 2025-07-02 | 72.00 | 72.00 | 72.00 | 72.00 | 12.0M |
| 2025-07-01 | 65.00 | 66.00 | 61.00 | 66.00 | 12.4M |
| 2025-06-30 | 54.00 | 60.00 | 51.00 | 60.00 | 29.8M |
| 2025-06-26 | 56.00 | 56.00 | 51.00 | 55.00 | 54.8M |
| 2025-06-25 | 62.00 | 63.00 | 56.00 | 56.00 | 36.5M |
| 2025-06-24 | 63.00 | 65.00 | 60.00 | 62.00 | 10.8M |
| 2025-06-23 | 71.00 | 71.00 | 63.00 | 63.00 | 28.0M |
| 2025-06-20 | 71.00 | 72.00 | 65.00 | 70.00 | 16.8M |
| 2025-06-19 | 81.00 | 81.00 | 70.00 | 71.00 | 54.2M |
| 2025-06-18 | 82.00 | 85.00 | 77.00 | 77.00 | 43.6M |
| 2025-06-17 | 83.00 | 88.00 | 82.00 | 82.00 | 29.0M |
| 2025-06-16 | 86.00 | 86.00 | 80.00 | 83.00 | 15.6M |
| 2025-06-13 | 85.00 | 89.00 | 83.00 | 85.00 | 16.0M |
| 2025-06-12 | 81.00 | 89.00 | 81.00 | 83.00 | 34.3M |
| 2025-06-11 | 87.00 | 90.00 | 81.00 | 81.00 | 20.4M |
| 2025-06-10 | 89.00 | 94.00 | 85.00 | 87.00 | 45.3M |
| 2025-06-05 | 90.00 | 93.00 | 87.00 | 89.00 | 11.0M |
| 2025-06-04 | 91.00 | 93.00 | 85.00 | 89.00 | 20.0M |
| 2025-06-03 | 95.00 | 98.00 | 87.00 | 90.00 | 27.6M |
| 2025-06-02 | 99.00 | 99.00 | 86.00 | 94.00 | 84.3M |
| 2025-05-28 | 85.00 | 90.00 | 83.00 | 90.00 | 60.1M |
| 2025-05-27 | 83.00 | 84.00 | 79.00 | 82.00 | 23.5M |
| 2025-05-26 | 83.00 | 90.00 | 79.00 | 81.00 | 29.6M |
| 2025-05-23 | 88.00 | 89.00 | 82.00 | 84.00 | 20.5M |
| 2025-05-22 | 88.00 | 92.00 | 87.00 | 88.00 | 17.8M |
| 2025-05-21 | 96.00 | 96.00 | 88.00 | 88.00 | 29.4M |
| 2025-05-20 | 102.00 | 107.00 | 93.00 | 96.00 | 25.5M |
| 2025-05-19 | 92.00 | 101.00 | 83.00 | 101.00 | 41.3M |
| 2025-05-16 | 101.00 | 101.00 | 91.00 | 92.00 | 60.4M |
| 2025-05-15 | 113.00 | 114.00 | 101.00 | 101.00 | 48.8M |
| 2025-05-14 | 115.00 | 117.00 | 112.00 | 112.00 | 20.5M |
| 2025-05-09 | 113.00 | 119.00 | 112.00 | 114.00 | 23.0M |
| 2025-05-08 | 113.00 | 122.00 | 112.00 | 112.00 | 39.8M |
| 2025-05-07 | 121.00 | 124.00 | 112.00 | 112.00 | 39.4M |
| 2025-05-06 | 126.00 | 128.00 | 116.00 | 121.00 | 48.4M |
| 2025-05-05 | 142.00 | 142.00 | 128.00 | 128.00 | 30.5M |
| 2025-05-02 | 165.00 | 170.00 | 142.00 | 142.00 | 51.7M |
| 2025-04-30 | 148.00 | 157.00 | 143.00 | 157.00 | 59.7M |
| 2025-04-29 | 130.00 | 143.00 | 125.00 | 143.00 | 62.2M |
| 2025-04-28 | 132.00 | 139.00 | 122.00 | 130.00 | 30.0M |
| 2025-04-25 | 120.00 | 132.00 | 119.00 | 130.00 | 30.8M |
| 2025-04-24 | 126.00 | 128.00 | 117.00 | 120.00 | 9.1M |
| 2025-04-23 | 124.00 | 131.00 | 113.00 | 126.00 | 34.1M |
| 2025-04-22 | 111.00 | 124.00 | 105.00 | 124.00 | 54.7M |
| 2025-04-21 | 126.00 | 126.00 | 113.00 | 113.00 | 34.3M |
| 2025-04-17 | 138.00 | 143.00 | 125.00 | 125.00 | 33.5M |
| 2025-04-16 | 149.00 | 150.00 | 135.00 | 137.00 | 24.7M |
| 2025-04-15 | 150.00 | 158.00 | 145.00 | 148.00 | 30.0M |
| 2025-04-14 | 140.00 | 154.00 | 136.00 | 148.00 | 60.4M |
| 2025-04-11 | 151.00 | 151.00 | 133.00 | 140.00 | 62.6M |
| 2025-04-10 | 165.00 | 174.00 | 144.00 | 147.00 | 69.9M |
| 2025-04-09 | 174.00 | 174.00 | 159.00 | 159.00 | 3.4M |
| 2025-04-08 | 195.00 | 195.00 | 176.00 | 176.00 | 10.5M |
| 2025-03-27 | 218.00 | 218.00 | 195.00 | 195.00 | 58.2M |
| 2025-03-26 | 226.00 | 258.00 | 216.00 | 216.00 | 96.5M |
| 2025-03-25 | 266.00 | 266.00 | 240.00 | 240.00 | 10.0M |
| 2025-03-24 | 294.00 | 294.00 | 266.00 | 266.00 | 20.5M |
| 2025-03-21 | 326.00 | 358.00 | 294.00 | 294.00 | 71.5M |
| 2025-03-20 | 300.00 | 326.00 | 278.00 | 326.00 | 65.0M |
| 2025-03-19 | 280.00 | 298.00 | 266.00 | 298.00 | 70.7M |
| 2025-03-18 | 260.00 | 272.00 | 224.00 | 272.00 | 71.7M |
| 2025-03-17 | 246.00 | 248.00 | 230.00 | 248.00 | 14.0M |
| 2025-03-14 | 234.00 | 256.00 | 212.00 | 226.00 | 67.6M |
| 2025-03-13 | 266.00 | 266.00 | 234.00 | 234.00 | 9.2M |
| 2025-03-12 | 278.00 | 280.00 | 254.00 | 260.00 | 43.0M |
| 2025-03-11 | 250.00 | 256.00 | 232.00 | 256.00 | 37.2M |
| 2025-03-10 | 214.00 | 234.00 | 214.00 | 234.00 | 41.1M |
| 2025-03-07 | 210.00 | 214.00 | 196.00 | 214.00 | 14.2M |
| 2025-03-06 | 169.00 | 196.00 | 162.00 | 196.00 | 79.5M |
| 2025-03-05 | 179.00 | 179.00 | 179.00 | 179.00 | 12.3M |
| 2025-03-04 | 202.00 | 202.00 | 198.00 | 198.00 | 25.4M |
| 2025-03-03 | 264.00 | 264.00 | 220.00 | 220.00 | 78.8M |
| 2025-02-28 | 240.00 | 244.00 | 222.00 | 244.00 | 44.9M |
| 2025-02-27 | 270.00 | 270.00 | 222.00 | 222.00 | 137.2M |
| 2025-02-26 | 246.00 | 246.00 | 246.00 | 246.00 | 21.9M |
| 2025-02-25 | 224.00 | 224.00 | 224.00 | 224.00 | 6.8M |
| 2025-01-09 | 202.00 | 204.00 | 196.00 | 204.00 | 11.9M |
| 2025-01-07 | 172.00 | 187.00 | 170.00 | 187.00 | 46.1M |
| 2025-01-06 | 170.00 | 170.00 | 162.00 | 170.00 | 51.9M |
| 2025-01-03 | 155.00 | 155.00 | 141.00 | 155.00 | 66.8M |
| 2025-01-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6M |