4,660.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,895.00 | 5,000.00 | 4,895.00 | 4,990.00 | 4.5K |
| 09:05 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 0.2K |
| 09:10 | 4,965.00 | 4,965.00 | 4,925.00 | 4,925.00 | 1.9K |
| 09:15 | 4,925.00 | 4,925.00 | 4,900.00 | 4,900.00 | 0.5K |
| 09:20 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 0.4K |
| 09:25 | 4,870.00 | 4,870.00 | 4,855.00 | 4,870.00 | 1.1K |
| 09:30 | 4,865.00 | 4,865.00 | 4,850.00 | 4,850.00 | 0.6K |
| 09:35 | 4,850.00 | 4,865.00 | 4,810.00 | 4,835.00 | 2.2K |
| 09:40 | 4,840.00 | 4,850.00 | 4,830.00 | 4,850.00 | 1.2K |
| 09:45 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 09:50 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 09:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 10:10 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.2K |
| 10:15 | 4,855.00 | 4,855.00 | 4,840.00 | 4,845.00 | 1.3K |
| 10:20 | 4,835.00 | 4,840.00 | 4,835.00 | 4,840.00 | 0.2K |
| 10:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:35 | 4,845.00 | 4,845.00 | 4,840.00 | 4,840.00 | 0.4K |
| 10:40 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0.4K |
| 10:45 | 4,850.00 | 4,880.00 | 4,850.00 | 4,880.00 | 1.0K |
| 10:50 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.4K |
| 11:00 | 4,890.00 | 4,890.00 | 4,875.00 | 4,875.00 | 0.7K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 12:30 | 4,860.00 | 4,860.00 | 4,830.00 | 4,830.00 | 2.9K |
| 12:35 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.1K |
| 12:40 | 4,835.00 | 4,840.00 | 4,785.00 | 4,795.00 | 4.0K |
| 12:45 | 4,805.00 | 4,805.00 | 4,795.00 | 4,800.00 | 1.5K |
| 12:50 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.3K |
| 12:55 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.4K |
| 13:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 13:05 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.3K |
| 13:10 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.4K |
| 13:25 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.3K |
| 13:30 | 4,810.00 | 4,810.00 | 4,795.00 | 4,795.00 | 1.0K |
| 13:35 | 4,795.00 | 4,805.00 | 4,790.00 | 4,800.00 | 1.2K |
| 13:40 | 4,810.00 | 4,840.00 | 4,810.00 | 4,835.00 | 2.8K |
| 13:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 13:50 | 4,830.00 | 4,855.00 | 4,830.00 | 4,845.00 | 0.6K |
| 13:55 | 4,855.00 | 4,890.00 | 4,850.00 | 4,890.00 | 2.8K |
| 14:00 | 4,740.00 | 4,760.00 | 4,665.00 | 4,665.00 | 20.9K |
| 14:05 | 4,650.00 | 4,690.00 | 4,625.00 | 4,655.00 | 6.7K |
| 14:10 | 4,665.00 | 4,705.00 | 4,645.00 | 4,690.00 | 4.4K |
| 14:15 | 4,685.00 | 4,700.00 | 4,685.00 | 4,685.00 | 1.1K |
| 14:20 | 4,685.00 | 4,690.00 | 4,660.00 | 4,690.00 | 2.5K |
| 14:25 | 4,700.00 | 4,715.00 | 4,695.00 | 4,715.00 | 1.7K |
| 14:30 | 4,710.00 | 4,715.00 | 4,695.00 | 4,695.00 | 2.3K |
| 14:35 | 4,690.00 | 4,700.00 | 4,675.00 | 4,700.00 | 1.5K |
| 14:40 | 4,690.00 | 4,690.00 | 4,675.00 | 4,675.00 | 0.5K |
| 14:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:50 | 4,675.00 | 4,685.00 | 4,675.00 | 4,680.00 | 1.5K |
| 14:55 | 4,680.00 | 4,680.00 | 4,655.00 | 4,660.00 | 2.8K |
| 15:00 | 4,655.00 | 4,670.00 | 4,655.00 | 4,670.00 | 2.2K |
| 15:05 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 15:10 | 4,675.00 | 4,675.00 | 4,665.00 | 4,665.00 | 0.6K |
| 15:15 | 4,665.00 | 4,670.00 | 4,655.00 | 4,670.00 | 1.4K |
| 15:20 | 4,670.00 | 4,690.00 | 4,655.00 | 4,655.00 | 2.6K |
| 15:30 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 5.6K |