Technofab Engineering Ltd

TECN
🏛️ 인도 →
6.85
마지막 업데이트: 1970-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-07-26 6.85 6.85 6.50 6.85 0.0M
2021-07-19 6.84 6.84 6.84 6.84 0.0M
2021-07-12 7.18 7.19 6.51 7.19 0.0M
2021-07-05 6.50 6.85 6.21 6.85 0.0M
2021-06-28 6.22 6.53 6.22 6.53 0.0M
2021-06-21 6.10 6.22 6.10 6.22 0.0M
2021-06-14 5.65 5.93 5.38 5.93 0.0M
2021-06-07 5.90 5.90 5.65 5.65 0.0M
2021-05-31 6.18 6.18 5.90 5.90 0.0M
2021-05-17 6.18 6.20 6.18 6.18 0.0M
2021-05-10 6.18 6.50 6.18 6.50 0.0M
2021-05-03 6.50 6.50 6.50 6.50 0.0M
2021-04-26 6.84 6.84 6.84 6.84 0.0M
2021-04-19 7.20 7.20 7.20 7.20 0.0M
2021-04-12 7.56 7.57 7.56 7.57 0.0M
2021-03-22 7.57 7.57 7.57 7.57 0.0M
2021-03-15 7.96 7.96 7.96 7.96 0.0M
2021-03-08 8.37 8.37 8.37 8.37 0.0M
2021-03-01 8.81 8.81 8.81 8.81 0.0M
2021-02-22 9.27 9.27 9.27 9.27 0.0M
2021-02-15 9.75 9.75 9.75 9.75 0.0M
2021-02-08 10.26 10.26 10.26 10.26 0.0M
2021-01-15 10.20 10.95 10.20 10.79 0.0M
2021-01-14 10.70 11.17 10.70 10.70 0.0M
2021-01-13 10.70 10.82 10.70 10.70 0.0M
2021-01-12 11.60 11.90 10.93 11.00 0.0M
2021-01-11 11.01 12.05 11.01 11.50 0.0M
2021-01-08 10.95 11.58 10.48 11.58 0.0M
2021-01-07 10.70 11.03 10.01 11.03 0.0M
2021-01-06 10.51 10.51 10.01 10.51 0.0M
2021-01-05 9.64 10.01 9.64 10.01 0.0M
2021-01-04 10.11 10.64 9.64 9.64 0.0M
2021-01-01 10.13 10.14 10.13 10.14 0.0M