DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,864.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,644.80 2,644.80 2,618.15 2,618.15 598.3K
09:05 2,619.10 2,619.10 2,615.82 2,615.82 354.2K
09:10 2,617.53 2,621.72 2,617.53 2,621.72 394.3K
09:15 2,624.36 2,625.43 2,624.36 2,624.81 372.6K
09:20 2,625.02 2,625.02 2,624.02 2,625.00 125.6K
09:25 2,626.06 2,628.25 2,626.02 2,627.39 159.6K
09:30 2,625.98 2,625.98 2,623.33 2,623.33 204.4K
09:35 2,622.91 2,623.63 2,622.91 2,623.63 137.6K
09:40 2,623.67 2,624.00 2,621.72 2,624.00 144.8K
09:45 2,623.09 2,626.67 2,623.09 2,625.62 169.6K
09:50 2,625.66 2,626.20 2,623.50 2,623.77 192.2K
09:55 2,624.69 2,625.42 2,624.42 2,625.42 160.1K
10:00 2,624.15 2,624.15 2,622.09 2,622.09 231.6K
10:05 2,621.56 2,622.59 2,621.50 2,622.59 225.8K
10:10 2,621.94 2,623.16 2,621.94 2,622.12 188.7K
10:15 2,621.96 2,622.35 2,620.26 2,620.26 159.7K
10:20 2,620.42 2,620.42 2,618.65 2,618.65 107.4K
10:25 2,618.98 2,619.85 2,618.79 2,618.92 105.0K
10:30 2,618.98 2,619.76 2,617.72 2,619.76 74.0K
10:35 2,620.54 2,621.25 2,620.19 2,621.25 78.0K
10:40 2,621.30 2,621.63 2,620.42 2,620.42 169.0K
10:45 2,620.33 2,621.19 2,620.21 2,620.21 112.2K
10:50 2,620.28 2,621.36 2,620.28 2,621.23 73.8K
10:55 2,621.53 2,622.28 2,620.87 2,622.28 47.4K
11:00 2,622.51 2,623.47 2,622.36 2,623.47 114.4K
11:05 2,623.38 2,623.38 2,622.20 2,622.44 156.0K
11:10 2,622.44 2,622.44 2,621.30 2,621.40 54.0K
11:15 2,619.47 2,620.09 2,618.12 2,618.12 151.5K
11:20 2,619.97 2,621.22 2,619.90 2,621.01 85.1K
11:25 2,619.92 2,622.12 2,619.92 2,622.12 42.4K
11:30 2,622.20 2,622.67 2,621.52 2,621.52 119.4K
11:35 2,619.20 2,619.62 2,618.90 2,619.62 99.3K
11:40 2,619.01 2,620.31 2,618.07 2,620.31 47.9K
11:45 2,620.38 2,621.94 2,620.12 2,621.94 61.3K
11:50 2,621.93 2,621.93 2,619.98 2,621.34 149.6K
11:55 2,621.22 2,623.61 2,621.22 2,623.61 159.2K
12:00 2,622.50 2,623.51 2,622.45 2,622.45 99.0K
12:05 2,623.14 2,623.31 2,622.76 2,622.87 54.5K
12:10 2,622.06 2,623.06 2,620.54 2,623.06 132.9K
12:15 2,623.32 2,623.32 2,622.62 2,622.62 71.9K
12:20 2,622.72 2,622.79 2,622.01 2,622.01 83.6K
12:25 2,621.63 2,621.70 2,620.75 2,621.70 79.2K
12:30 2,621.07 2,621.07 2,618.74 2,619.31 92.6K
12:35 2,619.54 2,619.74 2,618.86 2,619.68 122.1K
12:40 2,619.44 2,619.77 2,619.05 2,619.41 98.0K
12:45 2,619.29 2,619.75 2,619.28 2,619.28 70.5K
12:50 2,618.73 2,620.62 2,618.73 2,620.62 66.8K
12:55 2,620.55 2,620.55 2,619.63 2,620.16 46.9K
13:00 2,620.15 2,620.15 2,617.93 2,619.17 108.4K
13:05 2,619.69 2,619.77 2,618.78 2,618.78 52.3K
13:10 2,618.60 2,619.68 2,618.60 2,619.34 78.7K
13:15 2,618.75 2,618.77 2,617.37 2,617.37 84.3K
13:20 2,616.97 2,618.88 2,616.97 2,618.88 107.7K
13:25 2,619.54 2,619.87 2,619.42 2,619.87 40.7K
13:30 2,619.33 2,621.43 2,618.58 2,618.58 147.5K
13:35 2,618.67 2,618.75 2,617.95 2,618.03 73.4K
13:40 2,617.55 2,617.77 2,616.55 2,617.77 71.5K
13:45 2,618.37 2,618.84 2,615.86 2,615.86 37.7K
13:50 2,615.77 2,617.23 2,615.77 2,616.13 38.5K
13:55 2,616.12 2,616.12 2,614.96 2,615.42 57.7K
14:00 2,616.65 2,616.65 2,616.06 2,616.06 64.0K
14:05 2,615.76 2,616.33 2,615.42 2,616.33 45.2K
14:10 2,616.45 2,616.77 2,615.77 2,616.77 33.7K
14:15 2,616.84 2,617.08 2,615.86 2,615.86 79.7K
14:20 2,616.24 2,616.66 2,616.14 2,616.51 57.2K
14:25 2,615.69 2,615.69 2,615.05 2,615.54 42.3K
14:30 2,614.76 2,614.76 2,608.23 2,608.23 124.1K
14:35 2,609.64 2,610.58 2,608.41 2,609.83 101.9K
14:40 2,609.36 2,609.50 2,608.20 2,608.20 98.4K
14:45 2,607.73 2,607.73 2,604.29 2,604.29 234.1K
14:50 2,604.06 2,605.35 2,602.71 2,602.71 124.5K
14:55 2,603.46 2,606.65 2,603.46 2,604.44 98.2K
15:00 2,605.79 2,605.79 2,603.26 2,604.65 188.3K
15:05 2,603.59 2,603.59 2,599.94 2,599.94 146.5K
15:10 2,599.85 2,601.15 2,597.83 2,598.75 150.0K
15:15 2,597.37 2,600.24 2,597.22 2,600.24 225.5K
15:20 2,600.48 2,600.70 2,599.12 2,600.66 127.9K
15:25 2,601.12 2,601.12 2,595.75 2,595.75 140.7K
15:30 2,596.06 2,596.31 2,595.55 2,595.62 102.1K
15:35 2,595.36 2,595.54 2,594.14 2,594.14 160.9K
15:40 2,594.07 2,594.07 2,592.25 2,593.04 191.2K
15:45 2,591.39 2,592.52 2,589.56 2,590.31 177.0K
15:50 2,588.97 2,589.94 2,588.00 2,589.94 107.9K
15:55 2,588.47 2,590.41 2,588.47 2,589.34 119.6K
16:00 2,590.25 2,590.25 2,588.72 2,588.95 150.7K
16:05 2,590.39 2,592.20 2,590.11 2,591.79 126.2K
16:10 2,592.58 2,592.58 2,590.18 2,591.00 141.0K
16:15 2,590.51 2,590.51 2,588.13 2,589.06 84.2K
16:20 2,588.60 2,593.82 2,588.60 2,593.82 91.2K
16:25 2,593.53 2,593.53 2,591.30 2,591.58 139.1K
16:30 2,592.28 2,592.28 2,589.98 2,590.04 198.1K
16:35 2,590.26 2,591.45 2,590.26 2,590.69 58.3K
16:40 2,591.06 2,592.54 2,590.40 2,592.54 124.4K
16:45 2,593.60 2,593.60 2,591.28 2,591.28 86.9K
16:50 2,591.55 2,591.55 2,588.40 2,589.99 150.0K
16:55 2,588.90 2,589.95 2,588.53 2,589.95 104.6K
17:00 2,590.42 2,590.42 2,589.68 2,589.68 167.1K
17:05 2,590.98 2,593.40 2,590.98 2,593.40 130.2K
17:10 2,593.63 2,595.32 2,591.63 2,595.32 132.2K
17:15 2,595.02 2,595.52 2,594.00 2,595.52 163.4K
17:20 2,594.70 2,595.32 2,594.46 2,595.14 176.4K
17:25 2,594.16 2,594.48 2,593.39 2,593.79 255.5K
17:30 2,595.34 2,595.34 2,595.34 2,595.34 10,075.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음