DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,864.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,621.71 2,621.71 2,613.64 2,615.69 462.1K
09:05 2,615.94 2,616.28 2,613.56 2,613.56 148.3K
09:10 2,611.93 2,612.96 2,611.38 2,612.04 133.6K
09:15 2,612.20 2,613.19 2,612.20 2,612.59 59.0K
09:20 2,612.28 2,614.25 2,612.28 2,613.90 111.6K
09:25 2,613.41 2,613.41 2,612.70 2,613.22 72.6K
09:30 2,612.60 2,613.71 2,611.22 2,611.22 118.7K
09:35 2,610.63 2,614.04 2,610.63 2,614.04 152.5K
09:40 2,613.92 2,613.92 2,612.25 2,612.25 51.2K
09:45 2,612.22 2,612.22 2,611.06 2,611.49 152.1K
09:50 2,610.29 2,613.22 2,610.29 2,613.22 47.3K
09:55 2,612.55 2,613.61 2,612.55 2,613.41 169.4K
10:00 2,613.45 2,613.45 2,610.33 2,611.28 70.9K
10:05 2,611.35 2,611.47 2,611.11 2,611.47 121.4K
10:10 2,612.35 2,612.87 2,610.45 2,610.83 66.1K
10:15 2,611.02 2,611.02 2,609.73 2,609.73 92.7K
10:20 2,609.75 2,610.03 2,609.02 2,609.02 52.5K
10:25 2,608.91 2,609.30 2,608.45 2,609.25 104.4K
10:30 2,609.46 2,610.44 2,609.46 2,610.44 99.6K
10:35 2,610.44 2,610.55 2,609.70 2,610.09 66.7K
10:40 2,610.27 2,611.42 2,610.27 2,611.42 69.6K
10:45 2,613.25 2,613.73 2,612.44 2,613.28 242.7K
10:50 2,613.58 2,614.70 2,613.58 2,613.81 107.9K
10:55 2,613.36 2,613.36 2,612.19 2,612.77 80.6K
11:00 2,613.53 2,615.42 2,612.93 2,615.42 63.2K
11:05 2,616.14 2,617.11 2,616.14 2,616.65 112.4K
11:10 2,616.79 2,616.79 2,615.40 2,616.13 81.5K
11:15 2,615.62 2,615.62 2,613.12 2,613.12 103.8K
11:20 2,614.19 2,615.68 2,614.19 2,615.68 115.8K
11:25 2,615.75 2,615.87 2,614.83 2,614.83 86.3K
11:30 2,615.91 2,615.91 2,615.23 2,615.87 74.7K
11:35 2,615.55 2,617.78 2,615.55 2,617.78 69.8K
11:40 2,616.86 2,617.28 2,616.48 2,617.14 55.2K
11:45 2,617.33 2,617.33 2,615.98 2,616.07 140.7K
11:50 2,615.99 2,616.01 2,614.97 2,615.76 79.7K
11:55 2,615.71 2,615.90 2,614.69 2,615.65 56.7K
12:00 2,615.45 2,617.14 2,615.45 2,616.79 52.0K
12:05 2,617.54 2,617.54 2,616.66 2,617.06 61.3K
12:10 2,617.45 2,617.45 2,615.59 2,615.59 54.0K
12:15 2,615.45 2,616.05 2,615.14 2,615.74 74.3K
12:20 2,615.10 2,615.23 2,614.58 2,614.58 106.4K
12:25 2,614.08 2,614.11 2,612.74 2,612.74 71.7K
12:30 2,612.45 2,612.98 2,612.45 2,612.92 48.8K
12:35 2,613.46 2,614.02 2,612.87 2,613.06 131.6K
12:40 2,613.03 2,614.14 2,612.81 2,613.93 79.4K
12:45 2,614.27 2,614.27 2,613.51 2,613.51 90.0K
12:50 2,613.47 2,614.22 2,613.47 2,613.77 41.5K
12:55 2,612.42 2,612.42 2,612.07 2,612.07 203.7K
13:00 2,611.74 2,611.74 2,610.47 2,610.47 113.8K
13:05 2,610.70 2,611.59 2,610.68 2,611.59 60.9K
13:10 2,611.13 2,611.21 2,610.93 2,610.93 55.5K
13:15 2,611.30 2,611.30 2,609.21 2,609.21 66.5K
13:20 2,608.62 2,608.62 2,607.24 2,608.54 42.9K
13:25 2,608.19 2,608.19 2,605.24 2,605.24 151.6K
13:30 2,605.61 2,606.39 2,605.61 2,605.81 147.8K
13:35 2,606.59 2,606.61 2,606.46 2,606.52 76.9K
13:40 2,605.98 2,606.10 2,605.40 2,605.88 38.8K
13:45 2,606.73 2,608.38 2,606.73 2,607.91 120.4K
13:50 2,609.05 2,609.47 2,608.76 2,608.76 75.3K
13:55 2,609.06 2,609.90 2,609.06 2,609.90 53.3K
14:00 2,609.92 2,610.33 2,609.92 2,610.33 158.9K
14:05 2,610.76 2,611.47 2,610.54 2,610.54 73.8K
14:10 2,609.53 2,609.83 2,609.30 2,609.83 268.9K
14:15 2,609.67 2,609.67 2,608.04 2,608.22 77.5K
14:20 2,609.65 2,609.69 2,608.41 2,608.41 128.0K
14:25 2,607.87 2,609.03 2,607.28 2,609.03 83.7K
14:30 2,608.76 2,608.76 2,608.05 2,608.05 86.6K
14:35 2,607.63 2,607.74 2,607.29 2,607.68 45.8K
14:40 2,607.87 2,607.87 2,605.88 2,605.88 61.9K
14:45 2,605.51 2,605.57 2,604.29 2,604.29 162.0K
14:50 2,604.56 2,604.56 2,601.84 2,601.84 111.8K
14:55 2,602.31 2,602.31 2,600.96 2,601.84 123.3K
15:00 2,602.70 2,603.13 2,601.80 2,603.13 73.6K
15:05 2,603.06 2,604.11 2,602.94 2,604.11 40.1K
15:10 2,604.93 2,604.93 2,603.59 2,603.59 87.4K
15:15 2,602.82 2,603.91 2,602.60 2,603.91 71.7K
15:20 2,603.75 2,603.75 2,602.26 2,603.23 110.6K
15:25 2,603.91 2,604.48 2,602.86 2,603.70 166.6K
15:30 2,603.93 2,603.93 2,599.98 2,599.98 131.3K
15:35 2,598.11 2,598.11 2,595.86 2,597.04 160.4K
15:40 2,596.04 2,597.93 2,595.48 2,597.93 167.0K
15:45 2,597.81 2,599.26 2,597.81 2,598.84 129.8K
15:50 2,599.39 2,599.39 2,596.75 2,597.65 110.9K
15:55 2,598.19 2,599.73 2,598.19 2,598.94 111.1K
16:00 2,600.18 2,600.77 2,599.72 2,600.00 141.3K
16:05 2,599.96 2,600.89 2,599.29 2,599.29 129.1K
16:10 2,599.75 2,601.12 2,599.59 2,599.59 106.4K
16:15 2,600.11 2,602.03 2,600.11 2,601.94 102.0K
16:20 2,602.16 2,604.63 2,602.16 2,604.63 235.8K
16:25 2,606.18 2,606.18 2,604.00 2,604.84 79.1K
16:30 2,604.16 2,605.74 2,604.16 2,604.60 142.8K
16:35 2,604.29 2,604.29 2,602.53 2,602.88 83.4K
16:40 2,601.22 2,602.28 2,601.01 2,602.28 103.4K
16:45 2,603.52 2,604.81 2,603.09 2,604.81 131.0K
16:50 2,605.77 2,605.77 2,603.99 2,603.99 76.6K
16:55 2,604.17 2,604.24 2,603.54 2,603.72 101.1K
17:00 2,602.76 2,603.44 2,600.94 2,600.94 191.7K
17:05 2,601.56 2,602.00 2,601.56 2,602.00 128.6K
17:10 2,602.59 2,603.02 2,602.52 2,603.02 107.1K
17:15 2,602.82 2,603.02 2,602.41 2,602.41 224.7K
17:20 2,601.53 2,601.99 2,601.13 2,601.71 139.1K
17:25 2,601.01 2,601.01 2,600.46 2,600.76 207.6K
17:30 2,600.87 2,600.87 2,600.87 2,600.87 4,716.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음