DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,864.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,598.99 2,603.41 2,598.23 2,603.09 595.9K
09:05 2,602.31 2,602.78 2,601.33 2,602.55 315.8K
09:10 2,602.93 2,602.93 2,598.70 2,598.70 266.2K
09:15 2,599.48 2,602.53 2,599.48 2,601.85 377.3K
09:20 2,600.62 2,601.07 2,600.62 2,601.07 443.7K
09:25 2,599.61 2,601.61 2,599.61 2,601.61 255.0K
09:30 2,602.40 2,604.78 2,601.72 2,604.78 139.3K
09:35 2,604.10 2,605.60 2,603.48 2,603.48 112.2K
09:40 2,603.09 2,603.51 2,601.07 2,603.51 111.9K
09:45 2,601.53 2,604.13 2,601.53 2,602.92 142.1K
09:50 2,603.67 2,605.03 2,603.67 2,605.03 184.9K
09:55 2,605.07 2,607.90 2,605.07 2,606.88 119.6K
10:00 2,607.45 2,607.45 2,606.63 2,607.26 159.6K
10:05 2,608.24 2,609.46 2,608.24 2,609.19 147.9K
10:10 2,609.56 2,609.98 2,608.88 2,609.64 116.5K
10:15 2,609.19 2,609.40 2,607.98 2,609.40 143.6K
10:20 2,608.61 2,609.00 2,607.87 2,607.87 86.3K
10:25 2,608.25 2,609.75 2,608.25 2,609.67 249.4K
10:30 2,609.10 2,612.08 2,609.10 2,612.08 184.9K
10:35 2,612.59 2,613.47 2,611.59 2,613.32 163.1K
10:40 2,613.46 2,613.93 2,613.46 2,613.75 71.5K
10:45 2,614.44 2,614.44 2,612.84 2,612.90 119.8K
10:50 2,612.73 2,613.48 2,612.07 2,613.48 203.2K
10:55 2,614.12 2,615.39 2,614.12 2,615.39 219.3K
11:00 2,615.18 2,615.18 2,613.24 2,613.24 124.7K
11:05 2,612.97 2,612.97 2,611.33 2,611.33 116.8K
11:10 2,611.15 2,611.98 2,610.34 2,610.34 111.3K
11:15 2,609.99 2,609.99 2,606.23 2,606.79 125.9K
11:20 2,607.87 2,608.84 2,607.87 2,608.84 102.9K
11:25 2,608.45 2,608.89 2,607.39 2,608.56 156.2K
11:30 2,609.26 2,609.84 2,608.89 2,608.89 67.3K
11:35 2,609.27 2,609.36 2,608.41 2,608.41 35.4K
11:40 2,609.64 2,609.64 2,606.88 2,607.65 70.1K
11:45 2,608.22 2,609.54 2,608.22 2,608.77 130.9K
11:50 2,608.61 2,609.96 2,608.61 2,609.69 54.6K
11:55 2,609.74 2,610.26 2,609.70 2,609.92 45.9K
12:00 2,609.62 2,610.83 2,609.62 2,610.83 124.1K
12:05 2,611.88 2,611.88 2,611.21 2,611.62 125.7K
12:10 2,611.30 2,611.86 2,611.12 2,611.19 93.9K
12:15 2,611.77 2,611.77 2,610.46 2,610.89 37.0K
12:20 2,611.20 2,612.10 2,611.20 2,612.10 92.3K
12:25 2,612.03 2,612.03 2,610.54 2,610.54 88.6K
12:30 2,610.42 2,610.99 2,609.55 2,610.99 97.2K
12:35 2,612.10 2,612.10 2,611.59 2,611.93 109.3K
12:40 2,612.64 2,612.64 2,610.93 2,610.93 86.0K
12:45 2,610.81 2,610.81 2,609.64 2,609.64 68.8K
12:50 2,609.23 2,609.32 2,607.82 2,608.02 70.8K
12:55 2,608.08 2,608.82 2,607.60 2,608.82 84.4K
13:00 2,608.20 2,610.29 2,607.83 2,610.18 100.9K
13:05 2,609.86 2,609.86 2,609.13 2,609.13 44.5K
13:10 2,609.00 2,609.83 2,609.00 2,609.83 122.0K
13:15 2,610.63 2,611.65 2,610.63 2,611.65 327.9K
13:20 2,611.29 2,611.29 2,609.28 2,609.55 88.4K
13:25 2,609.81 2,610.16 2,609.81 2,610.16 48.1K
13:30 2,609.70 2,610.53 2,609.49 2,610.02 63.9K
13:35 2,609.37 2,609.96 2,609.32 2,609.32 224.3K
13:40 2,609.63 2,610.44 2,609.63 2,610.40 44.2K
13:45 2,610.24 2,611.29 2,610.16 2,611.29 119.4K
13:50 2,611.03 2,611.96 2,611.03 2,611.96 328.0K
13:55 2,612.08 2,612.36 2,611.71 2,612.00 227.0K
14:00 2,612.96 2,614.65 2,612.73 2,613.39 101.1K
14:05 2,613.07 2,613.81 2,612.85 2,613.14 62.7K
14:10 2,613.32 2,614.14 2,613.32 2,614.14 97.0K
14:15 2,613.79 2,614.43 2,613.79 2,614.41 89.4K
14:20 2,614.68 2,615.38 2,614.68 2,615.38 234.7K
14:25 2,615.06 2,615.20 2,614.86 2,614.86 100.2K
14:30 2,615.50 2,616.19 2,615.50 2,616.19 86.8K
14:35 2,616.32 2,616.32 2,615.42 2,616.07 104.2K
14:40 2,616.29 2,616.84 2,616.22 2,616.84 67.3K
14:45 2,616.13 2,616.13 2,615.26 2,615.46 95.5K
14:50 2,615.64 2,615.67 2,615.03 2,615.03 121.8K
14:55 2,615.12 2,615.15 2,614.06 2,614.06 60.6K
15:00 2,613.44 2,613.44 2,611.69 2,612.65 143.6K
15:05 2,613.30 2,613.30 2,612.62 2,612.76 69.5K
15:10 2,612.55 2,612.55 2,611.94 2,612.25 171.4K
15:15 2,612.28 2,612.49 2,611.94 2,612.00 108.9K
15:20 2,611.14 2,611.14 2,610.18 2,610.68 110.9K
15:25 2,611.50 2,611.50 2,610.22 2,610.22 191.9K
15:30 2,610.42 2,612.68 2,610.42 2,612.68 168.4K
15:35 2,613.33 2,616.45 2,613.33 2,616.45 197.1K
15:40 2,616.81 2,617.73 2,615.56 2,615.64 233.8K
15:45 2,616.06 2,618.07 2,616.06 2,618.07 109.1K
15:50 2,618.25 2,618.25 2,616.27 2,616.88 389.8K
15:55 2,617.71 2,618.54 2,616.39 2,616.39 156.2K
16:00 2,617.73 2,617.73 2,614.76 2,614.76 148.7K
16:05 2,615.40 2,616.14 2,614.56 2,616.14 157.3K
16:10 2,615.78 2,616.01 2,614.50 2,616.01 193.8K
16:15 2,616.94 2,617.63 2,615.99 2,615.99 153.3K
16:20 2,615.53 2,617.09 2,615.46 2,617.09 153.2K
16:25 2,617.47 2,618.35 2,617.35 2,617.35 132.7K
16:30 2,616.56 2,618.51 2,616.56 2,618.51 199.1K
16:35 2,618.56 2,618.89 2,617.70 2,618.39 191.2K
16:40 2,618.24 2,619.65 2,618.24 2,619.37 98.3K
16:45 2,618.95 2,620.91 2,618.71 2,620.06 183.2K
16:50 2,620.62 2,620.93 2,619.77 2,619.77 109.1K
16:55 2,620.40 2,620.40 2,619.30 2,619.51 151.7K
17:00 2,619.74 2,620.06 2,619.25 2,620.06 113.4K
17:05 2,620.92 2,621.61 2,620.33 2,621.61 210.9K
17:10 2,621.44 2,621.44 2,620.31 2,620.31 220.1K
17:15 2,620.29 2,620.29 2,618.53 2,618.53 207.8K
17:20 2,618.36 2,619.42 2,618.36 2,618.61 194.1K
17:25 2,619.25 2,620.65 2,619.25 2,620.26 336.4K
17:30 2,620.26 2,620.26 2,620.26 2,620.26 5,435.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음