DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,662.53 2,662.53 2,635.32 2,636.41 663.5K
09:05 2,635.03 2,641.55 2,635.03 2,639.40 554.9K
09:10 2,642.68 2,642.68 2,638.35 2,638.56 358.1K
09:15 2,641.32 2,645.54 2,641.32 2,645.54 232.8K
09:20 2,646.28 2,646.28 2,640.69 2,640.69 237.3K
09:25 2,641.56 2,642.82 2,641.56 2,642.38 181.7K
09:30 2,641.58 2,643.18 2,640.47 2,641.97 195.4K
09:35 2,642.15 2,645.52 2,642.15 2,644.62 235.8K
09:40 2,643.34 2,643.34 2,642.02 2,642.02 181.9K
09:45 2,640.62 2,643.20 2,640.62 2,643.20 160.5K
09:50 2,645.10 2,645.18 2,644.70 2,645.18 161.4K
09:55 2,644.87 2,645.24 2,644.06 2,644.06 156.3K
10:00 2,643.90 2,645.22 2,643.90 2,644.19 117.9K
10:05 2,646.75 2,647.65 2,646.75 2,647.11 124.2K
10:10 2,647.45 2,647.47 2,645.96 2,647.22 130.5K
10:15 2,646.65 2,648.25 2,646.65 2,648.25 118.2K
10:20 2,647.19 2,647.45 2,646.64 2,647.45 132.1K
10:25 2,647.69 2,647.69 2,646.25 2,646.63 144.6K
10:30 2,647.77 2,647.77 2,646.39 2,646.39 174.6K
10:35 2,646.28 2,648.57 2,646.28 2,648.57 99.0K
10:40 2,649.14 2,650.31 2,648.78 2,650.31 143.9K
10:45 2,651.08 2,652.20 2,649.63 2,652.20 91.1K
10:50 2,652.79 2,652.93 2,651.87 2,651.91 83.4K
10:55 2,652.04 2,652.04 2,650.06 2,650.06 84.0K
11:00 2,650.46 2,650.46 2,649.13 2,649.29 136.3K
11:05 2,649.35 2,649.80 2,648.93 2,648.93 120.2K
11:10 2,649.02 2,649.02 2,645.87 2,646.08 127.0K
11:15 2,646.51 2,646.51 2,644.88 2,644.88 84.6K
11:20 2,644.57 2,644.57 2,643.14 2,644.18 148.0K
11:25 2,643.61 2,644.48 2,643.02 2,644.48 154.9K
11:30 2,644.07 2,644.07 2,642.62 2,642.62 121.2K
11:35 2,642.75 2,643.25 2,642.41 2,642.63 290.1K
11:40 2,643.28 2,643.28 2,640.91 2,640.91 121.1K
11:45 2,641.20 2,642.05 2,641.20 2,642.05 108.6K
11:50 2,642.73 2,643.84 2,642.73 2,643.08 93.3K
11:55 2,642.26 2,643.75 2,642.26 2,643.52 135.5K
12:00 2,643.64 2,645.34 2,643.64 2,643.87 82.1K
12:05 2,643.32 2,643.86 2,642.50 2,643.86 91.2K
12:10 2,643.11 2,643.11 2,641.77 2,642.83 85.4K
12:15 2,641.65 2,641.65 2,640.94 2,640.94 56.4K
12:20 2,640.66 2,640.66 2,639.93 2,640.31 91.8K
12:25 2,639.11 2,639.38 2,638.24 2,638.24 186.5K
12:30 2,639.50 2,639.50 2,636.08 2,636.08 140.9K
12:35 2,635.96 2,637.68 2,635.70 2,637.68 94.2K
12:40 2,637.54 2,637.54 2,635.77 2,635.77 78.3K
12:45 2,634.82 2,635.81 2,634.82 2,635.81 73.3K
12:50 2,635.68 2,636.04 2,635.48 2,636.04 77.8K
12:55 2,635.60 2,635.60 2,634.87 2,634.95 87.6K
13:00 2,634.36 2,634.94 2,634.26 2,634.94 175.8K
13:05 2,634.49 2,634.95 2,632.58 2,632.58 62.3K
13:10 2,632.56 2,632.98 2,630.84 2,630.84 101.6K
13:15 2,630.21 2,631.93 2,630.21 2,631.79 67.3K
13:20 2,632.36 2,635.31 2,632.36 2,635.31 67.3K
13:25 2,635.71 2,636.27 2,633.96 2,634.53 116.4K
13:30 2,634.77 2,634.77 2,633.21 2,633.28 98.3K
13:35 2,632.36 2,632.36 2,630.46 2,630.46 57.5K
13:40 2,629.53 2,629.53 2,627.73 2,627.73 206.7K
13:45 2,627.68 2,627.68 2,621.59 2,621.59 143.8K
13:50 2,622.27 2,623.02 2,621.45 2,623.02 68.2K
13:55 2,621.59 2,622.24 2,620.77 2,620.77 111.1K
14:00 2,620.04 2,620.34 2,619.32 2,619.52 109.3K
14:05 2,620.37 2,621.82 2,620.12 2,621.74 139.8K
14:10 2,620.65 2,621.31 2,620.65 2,621.16 69.9K
14:15 2,620.30 2,621.08 2,620.01 2,620.01 95.1K
14:20 2,619.60 2,619.60 2,616.47 2,616.47 158.6K
14:25 2,615.83 2,615.91 2,614.00 2,614.00 106.2K
14:30 2,614.26 2,621.35 2,614.26 2,620.66 221.3K
14:35 2,621.83 2,625.74 2,621.83 2,624.12 108.4K
14:40 2,624.99 2,628.55 2,624.99 2,628.55 165.8K
14:45 2,629.20 2,629.20 2,623.52 2,623.52 130.8K
14:50 2,623.76 2,627.79 2,623.76 2,626.81 123.3K
14:55 2,626.46 2,626.83 2,624.99 2,624.99 168.2K
15:00 2,625.80 2,625.80 2,623.29 2,624.15 161.8K
15:05 2,625.48 2,625.48 2,624.71 2,625.45 128.3K
15:10 2,624.79 2,628.56 2,624.79 2,628.56 196.0K
15:15 2,629.45 2,629.99 2,627.69 2,629.22 146.0K
15:20 2,629.00 2,629.00 2,626.25 2,626.25 117.2K
15:25 2,624.28 2,626.04 2,624.28 2,624.72 143.5K
15:30 2,626.19 2,628.17 2,626.10 2,628.17 181.1K
15:35 2,629.20 2,629.20 2,627.07 2,627.65 228.7K
15:40 2,627.65 2,627.65 2,625.61 2,627.42 237.8K
15:45 2,626.94 2,626.94 2,624.06 2,624.06 117.9K
15:50 2,622.98 2,622.98 2,613.28 2,616.82 448.9K
15:55 2,616.75 2,621.51 2,616.75 2,621.51 201.2K
16:00 2,620.61 2,621.48 2,619.09 2,619.09 239.5K
16:05 2,618.19 2,618.66 2,613.91 2,618.66 166.8K
16:10 2,620.40 2,622.06 2,618.76 2,618.76 198.0K
16:15 2,618.30 2,618.30 2,617.47 2,617.47 221.4K
16:20 2,617.16 2,618.08 2,616.30 2,616.30 253.5K
16:25 2,616.45 2,617.49 2,615.93 2,617.49 173.7K
16:30 2,617.47 2,622.21 2,617.47 2,622.21 95.3K
16:35 2,620.48 2,621.59 2,620.16 2,621.13 172.3K
16:40 2,620.76 2,621.52 2,619.03 2,621.52 162.5K
16:45 2,622.97 2,623.72 2,622.97 2,623.34 181.8K
16:50 2,625.25 2,625.25 2,624.14 2,624.59 113.4K
16:55 2,625.72 2,626.80 2,625.63 2,626.42 166.8K
17:00 2,627.23 2,630.88 2,627.23 2,630.50 160.3K
17:05 2,630.10 2,632.56 2,630.10 2,632.56 175.1K
17:10 2,632.80 2,635.82 2,632.80 2,635.82 163.6K
17:15 2,635.90 2,637.13 2,635.90 2,636.79 249.6K
17:20 2,637.07 2,637.07 2,634.49 2,634.49 276.3K
17:25 2,635.26 2,637.09 2,635.26 2,637.09 305.8K
17:30 2,636.25 2,636.25 2,636.25 2,636.25 9,600.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음