DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,679.45 2,679.45 2,651.12 2,652.95 993.5K
09:05 2,652.91 2,652.91 2,649.59 2,650.02 456.7K
09:10 2,649.05 2,649.05 2,646.38 2,646.38 262.7K
09:15 2,647.74 2,650.75 2,647.74 2,650.69 226.7K
09:20 2,649.63 2,651.08 2,649.49 2,649.49 275.5K
09:25 2,650.19 2,650.19 2,646.07 2,646.07 478.8K
09:30 2,645.12 2,647.90 2,645.12 2,647.77 345.5K
09:35 2,647.63 2,650.33 2,647.63 2,650.33 207.6K
09:40 2,649.03 2,649.03 2,646.50 2,646.54 314.7K
09:45 2,645.27 2,647.10 2,645.08 2,645.08 151.2K
09:50 2,645.07 2,648.01 2,644.77 2,648.01 238.6K
09:55 2,648.33 2,650.19 2,648.33 2,650.19 239.3K
10:00 2,651.22 2,652.05 2,650.87 2,651.47 169.1K
10:05 2,652.85 2,654.71 2,651.54 2,651.54 270.1K
10:10 2,652.63 2,653.49 2,652.06 2,652.06 279.8K
10:15 2,652.71 2,653.08 2,652.14 2,653.08 239.2K
10:20 2,654.17 2,654.22 2,652.70 2,652.70 188.5K
10:25 2,652.10 2,656.22 2,652.10 2,656.22 158.6K
10:30 2,655.89 2,655.89 2,655.29 2,655.46 136.1K
10:35 2,656.35 2,658.31 2,656.35 2,658.30 120.6K
10:40 2,658.22 2,659.28 2,658.11 2,659.28 131.4K
10:45 2,660.32 2,660.32 2,659.33 2,659.90 83.6K
10:50 2,658.87 2,658.87 2,656.98 2,657.59 171.8K
10:55 2,658.26 2,659.36 2,657.91 2,659.35 109.1K
11:00 2,659.31 2,661.49 2,659.31 2,661.49 107.5K
11:05 2,661.54 2,661.68 2,660.55 2,660.55 87.8K
11:10 2,660.49 2,660.49 2,660.05 2,660.47 142.0K
11:15 2,659.67 2,659.95 2,659.23 2,659.95 129.1K
11:20 2,658.73 2,661.20 2,658.49 2,660.91 96.6K
11:25 2,661.03 2,662.34 2,661.03 2,662.34 102.4K
11:30 2,661.58 2,662.54 2,660.64 2,661.65 111.1K
11:35 2,661.36 2,661.94 2,661.36 2,661.94 95.5K
11:40 2,661.57 2,661.69 2,661.04 2,661.46 143.3K
11:45 2,660.56 2,660.78 2,660.44 2,660.78 147.9K
11:50 2,661.18 2,661.18 2,660.36 2,660.36 300.5K
11:55 2,660.39 2,662.51 2,660.39 2,662.18 206.8K
12:00 2,661.37 2,662.31 2,661.37 2,662.07 356.7K
12:05 2,661.17 2,663.01 2,661.17 2,662.32 144.3K
12:10 2,660.92 2,661.03 2,659.97 2,659.97 109.7K
12:15 2,660.72 2,660.72 2,659.64 2,659.64 65.6K
12:20 2,658.88 2,658.92 2,658.58 2,658.92 80.6K
12:25 2,658.61 2,658.61 2,658.11 2,658.26 46.2K
12:30 2,658.53 2,658.53 2,656.34 2,656.34 42.9K
12:35 2,656.52 2,657.78 2,656.52 2,657.25 199.3K
12:40 2,656.90 2,656.90 2,653.85 2,653.85 133.0K
12:45 2,653.85 2,654.46 2,653.85 2,653.97 119.3K
12:50 2,653.74 2,655.18 2,653.74 2,655.18 75.0K
12:55 2,655.23 2,655.23 2,653.33 2,653.33 42.9K
13:00 2,651.83 2,651.99 2,651.83 2,651.99 55.4K
13:05 2,651.93 2,654.86 2,651.93 2,654.86 1,312.5K
13:10 2,655.76 2,656.07 2,653.67 2,653.79 133.8K
13:15 2,654.50 2,654.67 2,653.65 2,654.67 55.6K
13:20 2,654.52 2,654.52 2,652.68 2,652.68 47.8K
13:25 2,651.90 2,654.57 2,651.90 2,654.57 99.0K
13:30 2,654.42 2,656.44 2,654.42 2,656.44 125.1K
13:35 2,656.47 2,656.68 2,655.26 2,655.91 84.4K
13:40 2,655.84 2,656.65 2,655.79 2,656.57 51.9K
13:45 2,656.30 2,657.20 2,655.98 2,657.20 81.9K
13:50 2,657.37 2,658.86 2,657.37 2,658.13 86.6K
13:55 2,657.02 2,657.02 2,656.27 2,656.27 85.4K
14:00 2,656.34 2,656.34 2,655.01 2,655.01 64.7K
14:05 2,654.24 2,654.24 2,652.69 2,653.00 91.9K
14:10 2,652.32 2,652.65 2,650.74 2,650.74 41.4K
14:15 2,649.86 2,650.40 2,649.53 2,649.53 108.8K
14:20 2,649.95 2,650.06 2,648.83 2,648.83 50.7K
14:25 2,648.29 2,648.29 2,646.68 2,646.72 76.2K
14:30 2,647.05 2,649.88 2,647.05 2,649.88 110.7K
14:35 2,650.05 2,652.59 2,650.05 2,652.59 66.1K
14:40 2,652.55 2,652.92 2,652.09 2,652.09 74.8K
14:45 2,650.70 2,650.70 2,648.94 2,649.76 179.3K
14:50 2,648.73 2,648.73 2,646.74 2,646.74 123.8K
14:55 2,647.94 2,647.94 2,646.41 2,646.79 146.7K
15:00 2,647.14 2,648.10 2,647.14 2,647.27 149.1K
15:05 2,646.42 2,646.73 2,645.89 2,646.73 96.5K
15:10 2,646.79 2,647.34 2,646.79 2,647.03 154.4K
15:15 2,647.92 2,647.92 2,646.58 2,647.39 133.6K
15:20 2,646.55 2,648.95 2,646.55 2,648.11 90.0K
15:25 2,648.02 2,650.54 2,648.02 2,650.54 107.1K
15:30 2,648.28 2,648.28 2,643.75 2,645.98 330.7K
15:35 2,644.42 2,646.23 2,643.66 2,646.23 198.8K
15:40 2,644.88 2,646.43 2,644.88 2,645.99 254.0K
15:45 2,646.57 2,646.57 2,644.90 2,646.36 214.2K
15:50 2,649.12 2,649.12 2,647.35 2,648.60 173.0K
15:55 2,647.62 2,647.62 2,644.08 2,644.08 97.3K
16:00 2,644.24 2,644.24 2,641.96 2,642.34 195.5K
16:05 2,641.71 2,642.91 2,641.26 2,641.26 200.4K
16:10 2,639.91 2,641.63 2,639.18 2,641.63 169.1K
16:15 2,642.49 2,643.51 2,642.49 2,643.08 118.6K
16:20 2,643.64 2,643.89 2,643.00 2,643.89 191.0K
16:25 2,644.17 2,647.05 2,644.17 2,646.16 195.1K
16:30 2,646.27 2,646.27 2,645.32 2,645.61 173.7K
16:35 2,645.02 2,645.02 2,642.40 2,644.26 116.8K
16:40 2,644.49 2,644.67 2,643.58 2,643.58 124.3K
16:45 2,644.03 2,644.76 2,643.41 2,643.63 153.2K
16:50 2,642.85 2,643.79 2,642.85 2,643.62 276.3K
16:55 2,643.85 2,643.85 2,642.39 2,642.39 154.5K
17:00 2,641.99 2,641.99 2,640.58 2,640.58 162.1K
17:05 2,639.21 2,639.21 2,637.90 2,639.06 274.7K
17:10 2,640.01 2,641.94 2,640.01 2,641.94 193.0K
17:15 2,642.14 2,644.48 2,642.14 2,644.48 173.7K
17:20 2,644.72 2,644.72 2,642.88 2,643.03 350.1K
17:25 2,643.79 2,645.15 2,643.73 2,645.15 218.5K
17:30 2,647.67 2,647.67 2,647.67 2,647.67 7,674.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음